≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 現股當沖(周)

5306 桂盟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.8+0.2+0.24%1.06%84.885.484.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58493萬81715股/筆85.11.1312.06-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1381,168萬1371張/筆84.86+0.7 (+0.83%)

連續漲跌: 連2漲  ( +0.9元 / +1.07%)

財報評分: 最新70分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 桂盟2026年第三季度現金股利除息基準日 (誤植停止過戶起始日期) (公告訊息 11/13 16:10)

• 更正桂盟2026年第三季簡要合併財務資訊 (誤植歸屬於母公司業主淨利) (公告訊息 11/11 09:01)

• 桂盟2026年第三季度現金股利除息基準日 (公告訊息 11/10 17:04)

• 桂盟董事會決議分派2026年第三季現金股利 (公告訊息 11/10 17:02)

• 桂盟2026年第三季簡要合併財務資訊 (公告訊息 11/10 16:53)

• 桂盟2026年11月10日董事會重大決議事項 (公告訊息 11/10 16:52)

• 桂盟2026年第一次股東臨時會決議事項 (公告訊息 11/05 15:26)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4685-0.3-0.35558.74,73813223.61,12223.71,12423.7+1.92+145.500
26W4585.3-2.1-2.4625.65,35619030.41,62330.31,62230.3-0.43-22.6300
26W4487.4+0.3+0.341,35011,5441037.63889.47.7902.47.82+13+1,26200
26W4387.1-3.2-3.54618.95,452325.172825.17282.35.18+0.34+106.200
26W4290.3+2.7+3.08453.24,0585712.6512.412.651212.6-0.37-64.9100
26W4187.6-0.4-0.45409.33,582276.6236.26.59236.86.61+0.57+211.100
26W4088-0.7-0.79461.64,066296.28256.16.3256.66.31+0.54+186.200
26W3988.7+0.6+0.68187.11,66794.8180.244.8180.314.82+0.07+77.7800
26W3888.1-0.4-0.45410.93,662297.06257.57.03258.47.06+0.87+30000
26W3788.5-4.1-4.43658.55,9387711.7695.611.769911.8+3.43+445.500
26W3692.6-1.9-2.01593.25,5449716.4905.416.3908.216.4+2.76+284.500
26W3594.5-1.2-1.252742,6003312313.212.1313.412.1+0.11+33.3300
26W3495.7+1.7+1.81531.25,0498015.1763.615.1764.315.1+0.69+86.2500
26W3394-0.7-0.741,71116,62932118.83,12318.83,13418.8+11.46+35700
26W3294.7+5.7+6.47026,46913118.71,20518.61,21018.7+5.06+386.310.14
26W3189-1.9-2.09952.78,53119019.91,70119.91,70920+7.98+42000
26W3090.9-5-5.211,15710,81839834.43,74334.63,74934.7+5.57+139.920.17
26W2995.9+9.4+10.873,80836,5731,33535.112,94435.413,00535.6+61.1+457.7130.34
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2886.5+0.3+0.35371.73,2215815.6502.415.6503.415.6+0.99+170.700
26W2786.2+1.5+1.77376.33,221359.3300.19.32299.99.31-0.19-54.2900
26W2684.7-1-1.176575,63111116.9952.216.9954.517+2.31+208.100
26W2585.7-2.8-3.16769.16,74014819.21,30019.31,30419.3+3.62+244.600
26W2488.5+3.5+4.121,35811,64424918.32,12218.22,13018.3+7.93+318.510.07
26W2385+1.6+1.92774.86,546709.03590.29.02590.79.02+0.55+78.5700
26W2283.4+0.2+0.247866,51012115.41,00215.41,00215.4+0.62+51.2400
26W2183.2-1.9-2.23917.77,6209910.8819.110.7821.210.8+2.11+213.100
26W2085.1+4.2+5.191,71414,27130617.92,55717.92,56518+8.07+263.700
26W1980.9+0.1+0.12914.97,345717.76570.87.775717.77+0.25+35.2100
26W1880.8-1.7-2.06783.56,396739.32597.69.34597.49.34-0.21-28.7700
26W1782.5-1.9-2.258767,339707.99586.47.99587.58+1.11+158.600
26W1684.4+0.5+0.66925,866476.79398.66.79399.46.81+0.84+178.700
26W1583.9-2.7-3.128146,901496.02415.36.02415.26.02-0.09-18.3700
26W1486.6-1.7-1.933673,202287.63244.67.64244.77.64+0.12+42.8600
26W1388.3+0.6+0.68488.84,3295310.8467.910.8466.610.8-1.3-245.300
26W1287.7+0.2+0.23561.44,972234.12034.08203.94.1+0.85+369.600
26W1187.5-2.5-2.78684.26,004669.65578.69.64579.59.65+0.85+128.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W1090-3.2-3.43796.87,22710813.6979.313.6980.913.6+1.62+15000
26W0993.2-1.8-1.89537.95,0469718910.418910.318-0.06-6.18600
26W0795+4.3+4.74522.44,8587013.4642.713.2646.613.3+3.85+55000
26W0690.7-0.1-0.11691.16,35012718.41,16518.41,17118.4+5.28+415.700
26W0590.8-2.8-2.99451.74,1796714.861914.8619.914.8+0.89+132.800
26W0493.6-0.1-0.11880.48,38117119.41,62719.41,63319.5+5.32+311.100
26W0393.7+4.8+5.4790.37,2438610.9786.310.9788.310.9+2.03+23600
26W0288.9+0.3+0.342872,540196.62168.36.62168.36.63+0.05+26.3200
26W0188.6+0.9+1.03444.83,982276.07241.86.07242.56.09+0.73+270.400
25W5287.7-0.8-0.9429.43,746327.452797.45279.47.46+0.36+112.500
25W5188.5-1.4-1.56316.62,812288.84249.48.87249.68.88+0.26+92.8600
25W5089.9-1.2-1.32298.92,705206.69181.26.71816.69-0.2-10000
25W4991.1-0.1-0.11442.34,039146331,33733.11,33733.1-0.02-1.3700
25W4891.2+2.2+2.47412.13,7724410.7403.610.7402.910.7-0.62-140.900
25W4789-2.3-2.52526.54,6966812.9606.412.9606.512.9+0.05+7.35300
25W4691.3+3.3+3.751,13210,04211410.11,01510.11,01810.1+3.34+29300
25W4588-2.1-2.33402.83,571327.95283.67.94283.77.94+0.07+21.8800
25W4490.1-2.3-2.49488.54,4327014.363814.4638.914.4+0.88+125.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4392.4+0.2+0.224163,8057919722.519724.919+2.41+305.100
25W4292.2+3.4+3.832,61724,08641415.83,81015.83,81115.8+1.08+26.0900
25W4188.8+1.8+2.071,18310,57418515.61,64215.51,65015.6+7.95+429.700
25W4087+0.6+0.69284.82,4623411.9294.211.9294.211.90000
25W3986.4-2.3-2.59531.94,6636512.2571.612.3571.812.3+0.24+36.9200
25W3888.7+0.1+0.11618.95,482569.054949.01497.29.07+3.2+571.400
25W3788.6-4.7-5.041,81816,2391287.041,1356.991,1346.98-1.49-116.400
25W3693.3+0.2+0.21337.53,1466118.1571.418.2570.218.1-1.21-198.400
25W3593.1+0.8+0.87397.63,7117819.6726.519.6729.319.7+2.75+352.600
25W3492.3-4.3-4.45775.17,28712916.61,21616.71,22016.7+3.2+248.100
25W3396.6+1.8+1.91,15211,01020517.81,96717.91,97217.9+4.85+236.600
25W3294.8+0.2+0.213363,1616118.2573.118.1573.618.1+0.49+80.3300
25W3194.6-0.4-0.42360.73,4276317.5597.817.4600.317.5+2.43+385.700
25W3095+2.2+2.37623.95,93415825.31,49825.31,51725.6+18.41+1,16500
25W2992.8-1.6-1.69533.44,8957213.5658.813.5660.513.5+1.69+234.700
25W2894.4-2-2.07356.83,3463610.1336.710.1337.710.1+1.03+286.100
25W2796.4+2+2.12636.26,1179314.6895.214.6898.514.7+3.29+353.800
25W2694.4+6.5+7.39652.95,98212218.71,11318.61,11718.7+3.79+310.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2587.9-3.8-4.141,0569,46415214.41,36914.51,37414.5+5.32+35000
25W2491.7-4.3-4.481,0449,80721120.21,99220.31,99620.4+4.31+204.300
25W2396-4-41,0089,81227126.92,63826.92,64527+7.49+276.400
25W22100-0.5-0.51,82418,06918710.31,84010.21,85010.2+9.69+518.200
25W21100.5-4.5-4.29953.19,73017718.61,80318.51,80718.6+4.2+237.300
25W20105+7.2+7.361,82619,48858231.96,22631.96,24332+17.13+294.300
25W1997.8+1.5+1.56588.75,5699416888.315.988815.9-0.29-30.8500
25W1896.3+1.4+1.48439.44,2227517.1720.817.1721.917.1+1.08+14400
25W1794.9+0.8+0.856466,024123191,14118.91,15019.1+8.79+714.600
25W1694.1+5.1+5.731,0089,37926526.32,45426.22,46226.2+8.08+304.900
25W1589-24-21.242,87325,45964922.65,66922.35,71022.4+41.25+635.600
25W14113-1.5-1.31565.66,40216228.61,82228.51,83728.7+14.45+89200
25W13114.5-7.5-6.15758.98,904344.48399.54.49398.54.48-1-294.100
25W12122-1-0.81449.85,5464810.7590.910.7592.310.7+1.4+291.700
25W11123-3-2.381,07113,34923321.82,91021.82,92821.9+18.2+781.100
25W10126-0.5-0.41,05413,53820519.52,62819.42,64419.5+15.7+765.900
25W09126.500502.76,376499.756209.72622.89.77+2.85+581.600
25W08126.5+2.5+2.021,03913,133125121,572121,58512.1+13.55+1,08410.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W07124+2.5+2.061,71120,65917810.42,14710.42,15710.4+10.05+564.600
25W06121.5-5.5-4.331,16214,3451059.031,2949.021,2949.02+0.7+66.6700
25W04127+4+3.25206.42,5842612.6325.212.6326.212.6+1.05+403.800
25W03123+5.5+4.68649.97,90711217.21,35617.21,35917.2+2.65+236.600
25W02117.500426.35,0324410.351910.3520.710.3+1.75+397.700
25W01117.5-5-4.08516.16,1708015.595415.5956.115.5+2.05+256.200
24W52122.500331.24,063339.96405.29.97405.49.98+0.2+60.6100
24W51122.5-4.5-3.54519.76,481438.27537.88.3536.48.28-1.45-337.200
24W50127+2+1.61,01412,67918818.52,34818.52,35418.6+6.2+329.800
24W49125+1+0.81689.18,589486.97597.66.96598.66.97+0.95+197.900
24W48124-2-1.5991711,472147161,836161,84116+4.75+323.100
24W47126+0.5+0.46948,76112017.31,51517.31,52017.3+4.35+362.500
24W46125.5-7.5-5.641,90724,37639820.95,121215,13821.1+16.9+424.600
24W45133-0.5-0.37639.78,570578.91764.38.92765.68.93+1.25+219.300
24W44133.5-4.5-3.26754.410,214128171,734171,73917+4.6+359.400
24W4313800324.94,5087322.51,01222.51,01422.5+1.35+184.900
24W42138-1-0.721,35718,75622416.53,10716.63,11816.6+10.7+477.700
24W41139-2-1.42903.912,743127141,79514.11,79714.1+1.55+12200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W40141-13-8.441,12816,52816314.52,41614.62,43214.7+15.9+975.500
24W39154-1.5-0.96691.910,76797141,509141,51414.1+5.55+572.200
24W38155.5+6.5+4.3694414,31824425.83,69125.83,72526+33.2+1,36110.11
24W37149-9.5-5.991,08116,29616114.92,43114.92,43514.9+3.75+232.900
24W36158.5+3+1.931,86529,41434918.75,45318.55,47818.6+24.65+706.300
24W35155.5+5.5+3.671,74227,11130217.34,69217.34,70717.4+15.75+521.500
24W34150+5.5+3.811,85227,68230716.64,56216.54,59816.6+36.65+1,19410.05
24W33144.5+5+3.5888612,79510712.11,54512.11,55012.1+5+467.300
24W32139.5-7-4.781,50820,67944329.46,06229.36,10029.5+37.55+847.6201.33
24W31146.5+5+3.531,63723,79126015.93,77515.93,79115.9+15.5+596.200
24W30141.500418.95,8554911.768411.7686.211.7+2.15+438.800
24W29141.5-2-1.39843.611,967769.011,0748.971,0789.01+4.25+559.200
24W28143.5+4+2.871,22817,12123619.23,26619.13,28519.2+19.35+819.900
24W27139.5-0.5-0.3692612,89921723.43,01723.43,04523.6+28.65+1,32000
24W26140-2.5-1.754686,578306.414226.41422.66.42+0.6+20000
24W25142.5+0.5+0.35595.48,4739816.51,38816.41,40216.5+13.85+1,41300
24W24142-1-0.7329.54,698226.68314.36.69314.26.69-0.05-22.7300
24W23143+0.5+0.35631.39,1276510.3941.810.3940.810.3-0.95-146.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W22142.5+2+1.42512.67,32315229.72,16929.62,19029.9+21.45+1,41100
24W21140.5-3.5-2.43507.77,185127251,78724.91,80625.1+19.3+1,52000
24W20144+3.5+2.49787.411,33524230.73,48530.73,49830.9+13+537.200
24W19140.5-2-1.4938.813,22722624.13,16423.93,19024.1+26.25+1,16200
24W18142.5+0.5+0.35837.312,07011513.71,64813.71,66513.8+16.65+1,44800
24W17142+4+2.9613.88,69512520.41,76920.31,77320.4+4.7+37600
24W16138-8-5.481,36119,30030522.44,31022.34,34022.5+29.9+980.310.07
24W15146+7.5+5.421,69324,02047227.96,69527.96,71928+23.35+494.710.06
24W14138.5-2.5-1.77489.76,827275.51374.55.49375.15.49+0.6+222.200
24W13141-2-1.4734.310,4059613.11,36113.11,36813.1+6.7+697.900
24W12143+2.5+1.782,15831,31364629.99,408309,40030-8.7-134.710.05
24W11140.5-9.5-6.332,51136,35242116.86,11616.86,13416.9+18.35+435.900
24W10150-1-0.664,40266,6001,10425.116,6822516,74325.1+61.4+556.240.09
24W09151+4+2.722,85343,14369924.510,56024.510,61724.6+56.1+802.600
24W08147003,80255,84084222.112,32222.112,40022.2+78.7+934.700
24W07147+17.5+13.513,12244,39581526.111,62826.211,80726.6+179+2,19620.06
24W06129.5+1.5+1.17133.71,7191511.2191.611.1192.911.2+1.3+866.700
24W05128+0.5+0.39709.69,061446.2560.46.18563.26.22+2.85+647.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W04127.5+6+4.94586.67,407416.99514.16.94514.96.95+0.8+195.100
24W03121.5-2-1.62479.95,862479.79572.29.76573.79.79+1.5+319.100
24W02123.5-4-3.14911.411,26613314.61,61814.41,63114.5+12.7+954.920.22
24W01127.5-4-3.04344.24,422236.68295.46.68296.26.7+0.85+369.600
23W52131.5+5+3.9592611,99414115.21,82415.21,83815.3+13.6+964.500
23W51126.5-3.5-2.69674.28,635629.2792.59.18792.49.18-0.05-8.06500
23W50130+2+1.561,21915,63513511.11,73611.11,74511.2+9.1+674.100
23W49128-1.5-1.161,63821,01821513.12,75213.12,77213.2+20.3+944.210.06
23W48129.5+7+5.715,57272,6441,78632.123,40432.223,37632.2-28.4-15910.02
23W47122.5+0.5+0.411,23015,21521817.72,68617.72,70717.8+20.75+951.800
23W46122-0.5-0.411,73220,71020011.52,38811.52,40311.6+15.5+77500
23W45122.5-2-1.61591.27,498467.78582.37.77584.97.8+2.6+565.200
23W44124.5+0.5+0.4481.55,875398.1476.48.11477.88.13+1.45+371.800
23W43124-1.5-1.2471.35,8886313.4782.413.3786.913.4+4.55+722.200
23W42125.5-3.5-2.711,18114,60412310.41,50910.31,53910.5+30.6+2,48800
23W41129-2.5-1.9235.53,066177.22221.17.21221.27.21+0.1+58.8200
23W40131.5+2.5+1.94231.53,032187.782357.75235.27.76+0.3+166.700
23W39129-5.5-4.091,06613,920777.231,0027.21,0077.23+5.1+662.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W38134.5-7-4.951,26517,350715.61971.95.6976.25.63+4.35+612.700
23W37141.5-1.5-1.05510.27,231203.92283.43.92283.43.920000
23W36143-1.5-1.04586.48,510396.65565.46.64566.76.66+1.35+346.200
23W35144.5+3+2.12357.95,116215.87299.85.86300.65.88+0.85+404.800
23W34141.5-1-0.7303.34,297206.59283.46.62846.61+0.55+27500
23W33142.5-2.5-1.72903.912,834576.31806.46.28809.66.31+3.2+561.400
23W32145-5.5-3.651,02414,984353.42514.33.43518.63.46+4.25+1,21400
23W31150.5-5.5-3.53632.59,686589.17888.99.188929.21+3.15+543.100
23W30156+2+1.3869.713,664546.218476.2848.46.21+1.4+259.300
23W29154-2.5-1.6941.214,515919.671,4009.651,4069.68+5.05+554.900
23W28156.5+2+1.291,62125,35618411.32,87711.32,88311.4+5.7+309.800
23W27154.5+3.5+2.321,76326,84618510.52,82410.52,82410.5-0.25-13.5100
23W26151+4.5+3.072,41235,4891295.351,8945.341,9065.37+12.1+93810.04
23W25146.5+2.5+1.741,36619,7951017.391,4607.381,4657.4+4.6+455.400
23W24144-3.5-2.371,91327,6601397.272,0047.252,0127.27+7.2+51800
23W23147.5-2-1.34782.511,637384.86565.94.865664.86+0.05+13.1600
23W22149.5+4.5+3.11,03215,197908.721,3238.71,3278.73+4.65+516.700
23W21145+1.5+1.053565,160143.93202.63.932033.93+0.45+321.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W20143.5-1-0.69642.89,246345.29488.45.28488.85.29+0.4+117.600
23W19144.5-0.5-0.34596.68,582447.38630.67.35634.17.39+3.5+795.500
23W1814500340.64,948133.82188.33.811893.82+0.75+576.900
23W17145+2.5+1.75475.66,793163.36227.43.35228.53.36+1.1+687.500
23W16142.5-3.5-2.4643.69,300436.68620.46.67621.86.69+1.4+325.610.16
23W15146+3.5+2.461,28218,7891199.281,7459.291,7549.34+9.35+785.730.23
23W14142.5-0.5-0.35237.63,388114.63156.84.63157.24.64+0.35+318.200
23W13143-0.5-0.351,04214,847494.7695.84.69698.24.7+2.35+479.600
23W12143.5+2.5+1.771,02114,674504.9717.24.89720.54.91+3.3+66000
23W11141-10.5-6.931,37819,988846.11,2236.121,2226.11-0.8-95.2400
23W10151.5+1.5+180312,179526.48787.36.46791.26.5+3.85+740.400
23W09150-1-0.66477.37,132183.772693.77269.43.78+0.5+277.800
23W08151-2.5-1.635498,408274.92413.24.91414.84.93+1.7+629.600
23W07153.5-2.5-1.63976,151112.77170.62.77170.32.77-0.3-272.700
23W06156-0.5-0.32652.510,218385.82595.35.83595.65.83+0.25+65.7900
23W05156.5+9+6.196014,63496101,4609.971,4629.99+2.4+25000
23W03147.5+2.5+1.72243.13,57572.88102.92.88102.82.88-0.1-142.900
23W02145+2.5+1.753835,494348.88485.88.84488.58.89+2.75+808.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W01142.5+2.5+1.793214,590278.413868.41386.68.42+0.6+222.200
22W5314000309.84,320206.46278.86.45279.66.47+0.9+45000
22W52140-4-2.781,23417,186136111,87810.91,88711+8.65+63600
22W51144-13.5-8.571,63124,09423014.13,40114.13,41014.2+8.3+360.900
22W50157.5+1.5+0.96701.510,90712517.81,93717.81,94617.8+8.45+67600
22W49156-1-0.64599.89,246569.34859.29.29862.89.33+3.5+62500
22W48157+7.5+5.02939.314,261798.411,1948.371,1998.41+5.2+658.200
22W47149.5-0.5-0.33855.212,97114817.32,23517.22,24917.3+14.25+962.800
22W46150+1+0.67568.98,4387713.51,14013.51,14613.6+5.8+753.200
22W45149+10.5+7.58342.14,929339.65475.69.65482.19.78+6.45+1,95500
22W44138.5-4-2.81351.14,9043810.8530.810.8532.210.9+1.35+355.300
22W43142.5+2+1.42909.213,26516217.82,32417.52,35117.7+27.25+1,68200
22W42140.500484.96,7478116.71,12616.71,12916.7+3.05+376.500
22W41140.5+0.5+0.36431.16,088327.42453.47.45453.67.45+0.2+62.500
22W40140-13-8.51,06815,41612411.61,80411.71,80911.7+4.6+37100
22W39153-16.5-9.73983.415,576707.121,1147.151,1097.12-5.7-814.300
22W38169.5+6+3.6772511,955496.76802.26.718066.74+3.85+785.700
22W37163.500287.44,641155.22241.25.22425.21+0.75+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W36163.500579.99,455508.62812.48.59814.28.61+1.8+36000
22W35163.5+1.5+0.93543.38,731529.57833.39.54833.49.54+0.05+9.61500
22W34162+6+3.851,14618,58215513.52,52113.62,51913.6-1.75-112.900
22W33156+3+1.96495.87,658438.676628.64664.38.67+2.3+534.900
22W32153-5-3.161,10516,817887.971,3337.921,3407.97+7.2+818.200
22W31158-4-2.47605.79,516508.26785.48.25787.28.27+1.85+37000
22W30162+3.5+2.21621.710,0339515.31,53315.31,54515.4+12.2+1,28400
22W29158.5-1-0.63444.47,0524510.171310.1715.210.1+2.15+477.800
22W28159.5+3.5+2.24410.96,4754410.7691.810.7692.810.7+0.95+215.900
22W27156-16.5-9.57837.113,784688.121,1188.111,1138.08-4.5-661.800
22W26172.5-2.5-1.431,12519,67516314.52,84314.42,85614.5+12.9+791.400
22W25175+6+3.55787.913,4549411.91,612121,61612+4.25+452.100
22W24169-2-1.17199.73,386199.51321.69.53229.51+0.35+184.200
22W23171+6.5+3.95223.33,826114.93186.84.88188.44.93+1.6+1,45500
22W22164.5-4-2.373475,733246.92395.46.9396.46.91+0.95+395.800
22W21168.5+2.5+1.51362.56,1034011672.211675.611.1+3.4+85000
22W20166-3.5-2.06544.89,130498.99822.19825.89.04+3.7+755.100
22W19169.5+6.5+3.99496.18,315459.07753.69.06756.79.1+3.1+688.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W18163-7.5-4.41,11817,862786.981,2366.921,2416.95+5.45+698.700
22W17170.5-4.5-2.57712.712,200344.775834.78584.54.79+1.5+441.200
22W16175-8-4.37997.817,445575.71991.85.69997.95.72+6.1+1,07000
22W15183-4-2.14425.77,866153.52276.43.51277.43.53+0.95+633.300
22W14187-2.5-1.32644.412,101406.21749.76.2750.86.2+1.1+27500
22W13189.5+1+0.53301.25,751165.31305.65.31305.75.32+0.05+31.2500
22W12188.5-5-2.58698.713,201294.15547.24.15546.54.14-0.7-241.400
22W11193.5-2.5-1.28687.713,194415.96788.45.97790.85.99+2.4+585.400
22W10196+3.5+1.82499.39,714183.613473.57348.63.59+1.65+916.700
22W09192.5-5.5-2.78585.311,475172.9331.52.89332.52.9+1+588.200
22W08198-1-0.53376,648144.15276.24.15275.84.15-0.3-214.300
22W07199+10+5.29692.913,467456.49882.46.55886.96.59+4.45+988.900
22W05189-4.5-2.33778.414,772222.83418.92.84419.92.84+1+454.500
22W04193.5-2.5-1.28635.712,362182.83350.62.84351.32.84+0.7+388.900
22W03196-3-1.511,00119,666383.8747.43.87483.8+0.6+157.900
22W02199+1.5+0.761,21724,6351119.122,2539.152,2509.13-2.75-247.700
22W01197.5+2+1.02618.612,1397612.31,48912.31,49412.3+5.2+684.200
21W52195.5-1.5-0.76558.810,909427.52820.47.528237.54+2.65+63100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W51197-3-1.51,26825,081433.39853.23.4854.23.41+1.1+255.800
21W50200-0.5-0.25845.216,925698.161,3818.161,3798.15-2.7-391.300
21W49200.5-4.5-2.265113,0836610.11,32410.11,33010.2+6+909.100
21W4820500588.312,068437.31881.67.31882.87.31+1.15+267.400
21W47205-3.5-1.68557.711,515376.63762.86.62764.86.64+2+540.500