≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 現股當沖(周)

5213 亞昕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.4-0.1-0.49%1.23%20.4520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208423萬755276股/筆20.311.0146.14-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112228.3萬240466張/筆20.43-0.15 (-0.73%)

連續漲跌: 連6跌  ( -0.85元 / -4.02%)

財報評分: 最新40分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

5213 亞昕 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3820.3-0.4-1.93543.41,109549.94110.29.94110.39.94+0.02+3.70400
26W3720.7-0.2-0.961,2822,6821209.362519.36252.29.4+1.24+102.900
26W3620.9-0.4-1.888371,758495.85102.95.85103.15.87+0.22+43.8800
26W3521.3-0.15-0.7643.51,378538.24113.48.23113.78.25+0.32+59.4300
26W3421.45+0.5+2.391,0422,192747.1154.97.07155.97.11+0.95+128.400
26W3320.95001,0512,194918.66189.58.64190.58.68+1.02+112.100
26W3220.95-0.7-3.231,3532,860856.28180.96.32181.16.33+0.2+23.5300
26W3121.65-0.35-1.591,1892,57613311.2287.411.2287.511.2+0.09+6.76700
26W3022-0.2-0.9966.72,135687.03149.97.021507.03+0.07+10.2900
26W2922.2+0.05+0.231,8474,08323312.6514.212.6515.112.6+0.88+37.5500
26W2822.15-0.45-1.991,7233,84219811.5440.411.5443.211.5+2.78+140.400
26W2722.6+0.45+2.031,2672,844846.631896.641896.65+0.02+2.97600
26W2622.15-0.8-3.492,3995,3792189.09487.89.07489.99.11+2.11+96.7900
26W2522.95-0.35-1.52,3725,49833614.2781.114.2780.914.2-0.17-5.0600
26W2423.3-3.5-13.066,60815,2271,35720.53,12220.53,14320.6+21+154.8110.17
26W2326.8+0.55+2.19,63025,8806716.971,8026.961,8036.97+0.38+5.73800
26W2226.25-0.5-1.874,49911,8063748.31981.58.319838.33+1.55+41.4400
26W2126.75+1+3.883,4869,21441311.81,08711.81,09011.8+3.42+82.9300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2025.75-0.2-0.773,7719,7013368.91864.78.91866.78.93+1.98+58.9300
26W1925.95+0.05+0.194,03610,44144911.11,16211.11,16411.2+2.52+56.0100
26W1825.9-0.4-1.521,9054,9241527.98390.97.94392.27.96+1.25+82.5700
26W1726.3-0.35-1.312,8797,5492729.45712.19.43712.79.44+0.61+22.4300
26W1626.65-0.5-1.842,9537,8841454.91387.94.92387.54.91-0.45-31.0300
26W1527.15+0.5+1.881,6584,4781177.063167.06316.67.07+0.6+51.2800
26W1426.65-0.25-0.932,1525,77221910.2588.210.2588.210.2+0.02+1.14200
26W1326.9-0.35-1.282,5786,97256321.81,52621.91,52321.8-2.69-47.7800
26W1227.25+0.65+2.445,68415,62164611.41,78011.41,77511.4-4.9-75.9300
26W1126.6-0.25-0.936,71618,0221,32419.73,53919.63,54919.7+9.76+73.7500
26W1026.85+2.25+9.158,21521,1551,84322.44,74722.44,77322.6+26.04+141.310.01
26W0924.6+0.65+2.711,3923,376926.61223.56.62224.16.64+0.61+66.300
26W0723.95-0.2-0.831,7224,14720912.1501.512.1502.412.1+0.91+43.5400
26W0624.15-0.45-1.832,3985,76529612.3710.212.3713.112.4+2.88+97.4700
26W0524.6-0.3-1.22,0144,9651818.994468.98447.49.01+1.44+79.2810.05
26W0424.9-0.5-1.971,9624,9091789.07445.49.074479.11+1.58+88.7600
26W0325.4-0.95-3.614,17810,70442610.21,09410.21,09710.3+3.7+86.8500
26W0226.35+2.45+10.256,44016,2821,60224.94,11425.34,11725.3+3.04+19.0110.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0123.9-0.35-1.441,0022,408797.88189.27.86190.17.89+0.88+110.800
25W5224.25-0.2-0.821,4673,59518512.6453.312.6453.512.6+0.16+8.91900
25W5124.45+0.95+4.041,5673,7921137.21273.37.21273.97.22+0.64+57.0800
25W5023.5-0.45-1.88950.52,228485.05112.15.03112.45.04+0.3+63.5400
25W4923.95-0.2-0.83871.42,075728.26171.48.26171.78.27+0.31+43.0600
25W4824.15+0.75+3.211,2182,8941179.6277.89.6279.69.66+1.81+154.700
25W4723.4+0.2+0.863,4687,92538811.2879.311.189111.2+11.74+302.700
25W4623.2-1.05-4.332,5366,0001194.692814.68281.74.69+0.66+55.0400
25W4524.25-0.45-1.82982.42,392848.55204.88.56205.18.57+0.29+33.9300
25W4424.7-0.6-2.371,5123,760765.03188.35.01188.75.02+0.41+53.9500
25W4325.3+0.3+1.2968.92,443737.531847.53183.97.53-0.12-15.7500
25W4225+0.55+2.251,7754,35222912.9561.112.9562.512.9+1.43+62.4500
25W4124.45-0.3-1.211,4803,6201429.6346.29.56347.29.59+1.07+75.3500
25W4024.75-0.65-2.561,6794,2041136.73283.56.74283.86.75+0.36+31.4200
25W3925.4-0.65-2.51,8274,6821216.62308.56.593096.6+0.5+40.9100
25W3826.05-0.45-1.72,9827,93759820.11,59520.11,59320.1-1.15-19.2300
25W3726.5003,3168,66967620.41,76420.41,76820.4+3.58+52.8840.12
25W3626.5+1.5+65,56414,5341,45426.13,778263,82726.3+49.48+340.320.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3525-0.75-2.912,4456,1941626.634116.63411.36.64+0.32+19.4410.04
25W3425.75-1.1-4.13,3228,6683129.39813.59.39816.19.41+2.59+83.0100
25W3326.85+1.05+4.074,13610,87361414.81,59714.71,61214.8+15.33+249.700
25W3225.8-1.05-3.914,85212,8144759.791,2529.771,2539.78+0.77+16.21380.78
25W3126.85-0.6-2.193,93110,597393101,064101,06210-1.5-38.1700
25W3027.45-0.35-1.262,0405,60731615.586715.5870.515.5+3.46+109.300
25W2927.8-0.35-1.241,7234,85719811.5558.511.5558.611.5+0.08+3.78800
25W2828.15-0.15-0.532,1575,98733015.3915.615.3920.315.4+4.68+141.800
25W2728.3-1.1-3.741,6804,8631498.87431.98.88430.68.86-1.25-83.8900
25W2629.4-1.4-4.553,57410,681608171,815171,82517.1+9.66+158.900
25W2530.8-1.15-3.62,5787,9482098.11644.48.11645.98.13+1.47+70.3300
25W2431.95-0.9-2.742,3957,64025210.5804.910.5805.810.5+0.93+36.900
25W2332.85+0.5+1.551,7285,58120211.7652.811.7654.311.7+1.5+74.500
25W2232.35-0.95-2.851,5525,09427117.5887.917.4886.917.4-0.99-36.5300
25W2133.3+0.2+0.62,2827,61438616.91,28716.91,28716.9+0.5+12.9500
25W2033.1-0.35-1.058,18828,3061,85522.76,44122.86,45322.8+11.61+62.5910.01
25W1933.45-1.5-4.295,67919,4071,03818.33,56218.43,55718.3-4.89-47.1100
25W1834.95+2.6+8.042,6859,07129210.9990.910.9992.510.9+1.64+55.9900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1732.35+0.55+1.731,8455,85928015.2886.715.1889.615.2+2.88+102.700
25W1631.8+1.45+4.782,2287,04644319.91,39619.81,40419.9+7.4+16700
25W1530.35-4.85-13.785,93517,5291,23420.83,60620.63,66720.9+60.92+493.780.13
25W1435.2-0.35-0.981,7195,98524114840.914.1839.614-1.3-53.9420.12
25W1335.55+0.65+1.863,99514,25659214.82,11214.82,11314.8+1.12+1900
25W1234.9+1.4+4.182,97910,2202739.16936.19.16939.89.2+3.72+136.400
25W1133.5-0.75-2.192,8129,51441214.71,39714.71,39814.7+0.62+15.0500
25W1034.25-0.8-2.285,43118,7881,42626.34,93026.24,95326.4+23.22+162.810.02
25W0935.05+0.45+1.37,56526,24977810.32,67210.22,68910.2+17.17+220.700
25W0834.6+1.7+5.176,38521,88392914.53,17314.53,18214.5+9.32+100.300
25W0732.9+1.6+5.113,22410,52240312.51,31712.51,31912.5+1.74+43.300
25W0631.3+0.65+2.121,9746,14123111.7718.411.7719.611.7+1.25+53.900
25W0430.65+0.55+1.831,0233,12314113.8430.113.8431.113.8+1+70.9200
25W0330.1-0.7-2.272,7508,287468171,410171,41617.1+5.25+112.200
25W0230.8-2.1-6.384,87415,66598820.33,18220.33,17220.2-10.31-104.400
25W0132.9+1.55+4.944,42014,34789320.22,88420.12,89520.2+11.35+127.100
24W5231.35+0.65+2.121,3144,10721016655.416657.316+1.9+90.4800
24W5130.7-0.05-0.162,2516,946653292,017292,01629-1.18-17.9900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5030.75-1.45-4.53,0819,69752617.11,66017.11,66117.1+0.8+15.1100
24W4932.2+0.1+0.313,71611,98357215.41,84415.41,84515.4+1.6+28.0600
24W4832.1+0.1+0.313,1769,94454617.21,70817.21,71717.3+9.2+168.500
24W4732+1.3+4.232,8208,928535191,68718.91,69118.9+4.15+77.5700
24W4630.7+0.05+0.162,3447,15151221.81,56321.91,56621.9+3.1+60.5510.04
24W4530.65-1.5-4.672,2567,02950322.31,56522.31,56722.3+1.56+31.1100
24W4432.15+2.15+7.172,6048,028522201,603201,61520.1+11.74+22510.04
24W4330-1.45-4.614,46413,61074716.72,27616.72,28316.8+7.3+97.7230.07
24W4231.45-1-3.084,29713,6971,030243,28023.93,28624+6+58.2500
24W4132.45-0.1-0.316,45921,4271,36421.14,51221.14,53221.2+19.94+146.250.08
24W4032.55-2.75-7.795,69519,135626112,108112,11411+5.39+86.100
24W3935.3-2.25-5.9912,56944,4353,24425.811,47625.811,51325.9+37.55+115.880.06
24W3837.55-0.45-1.185,39719,8791,25923.34,60823.24,64223.3+34.08+270.740.07
24W3738-0.85-2.194,51617,18270815.72,71615.82,70415.7-11.68-16520.04
24W3638.85-1.45-3.67,06727,7591,30118.45,11918.45,12518.5+6.03+46.3500
24W3540.3+0.2+0.56,89127,7831,55422.66,27622.66,28622.6+9.51+61.200
24W3440.1-3.1-7.189,15938,1672,48927.210,34227.110,41327.3+71.03+285.420.02
24W3343.2+1.9+4.610,77746,7303,38231.414,63731.314,66731.4+30.54+90.32140.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3241.3-4.8-10.4115,45062,0585,32134.421,29534.321,51534.7+220+413.570.05
24W3146.1-1.4-2.9533,787170,36714,89144.175,13844.175,46044.3+321.8+216.1440.13
24W3047.5+0.1+0.2110,18848,3174,52344.421,44544.421,50244.5+56.92+125.840.04
24W2947.4+6.25+15.1926,870125,39811,07641.251,98441.552,17541.6+190.5+172250.09
24W2841.15+0.65+1.64,10716,61172017.52,91117.52,92117.6+9.73+135.100
24W2740.5+0.9+2.272,2669,10137816.71,51316.61,51516.7+2.88+76.0680.35
24W2639.6-1.7-4.125,07220,8114689.231,9279.261,9309.27+2.38+50.9610.02
24W2541.3-0.85-2.023,69615,3512968.011,2298.011,2318.02+1.88+63.5110.03
24W2442.15-0.7-1.634,34318,09394221.73,94421.83,94621.8+2.04+21.6630.07
24W2342.85+1.55+3.756,49027,6201,57224.26,67224.26,68324.2+10.46+66.5760.09
24W2241.3+1.85+4.696,49126,1611,45122.45,86222.45,86622.4+4.58+31.5340.06
24W2139.45-2.3-5.517,50430,3541,86824.97,584257,59025+5.52+29.5270.09
24W2041.75-2.25-5.1111,09446,6312,9932712,5792712,62527.1+46.04+153.870.06
24W1944-3.95-8.2427,513133,71610,90639.653,22939.853,45540+225.3+206.6410.15
24W1847.95+6.95+16.9515,19568,6945,87438.726,61738.726,81139+193.3+32910.01
24W1741+2.5+6.496,81627,3271,78426.27,12326.17,13126.1+8.26+46.2750.07
24W1638.5-2.6-6.337,00527,0941,46420.95,64120.85,66320.9+21.45+146.510.01
24W1541.1+1.55+3.925,80823,71394916.33,86916.33,89016.4+20.99+221.210.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1439.55+0.35+0.891,8257,19124913.6981.413.6981.313.6-0.06-2.6100
24W1339.2-0.65-1.634,47417,66757412.82,27212.92,26312.8-9.63-167.800
24W1239.85+1+2.573,29112,93744013.41,72113.31,72913.4+7.8+177.400
24W1138.85+2.65+7.3214,63357,1873,6612514,25824.914,29725+38.53+105.2220.15
24W1036.2+1.15+3.285,79620,74864211.12,30711.12,31011.1+2.27+35.3690.16
24W0935.05-0.45-1.271,0053,52910410.4365.110.3365.410.4+0.22+20.6700
24W0835.5+0.6+1.724,00414,30055813.91,98713.91,99313.9+5.48+98.1200
24W0734.9+0.35+1.011,0373,58413112.6451.412.6453.312.6+1.9+144.700
24W0634.55+0.55+1.62582.62,0187512.925912.8260.412.9+1.4+186.700
24W0534001,4855,05327718.7942.518.7942.718.7+0.19+6.85900
24W0434+0.2+0.591,9636,60429014.8974.314.8977.614.8+3.28+113.100
24W0333.8-0.5-1.463,53211,89245612.91,53312.91,53912.9+5.4+118.300
24W0234.3-0.25-0.723,14910,94153116.91,84116.81,84316.8+2.29+43.1310.03
24W0134.55-0.8-2.262,4668,47836814.91,26414.91,26614.9+1.66+44.9700
23W5235.35-0.5-1.393,27211,60750215.31,77615.31,78115.3+5.3+105.500
23W5135.85+2.75+8.314,47915,43577917.42,67717.32,69317.4+15.38+197.510.02
23W5033.1+0.1+0.34,25413,93069616.42,27416.32,28516.4+10.62+152.500
23W4933+0.95+2.965,21517,22594318.13,12118.13,12218.1+1.34+14.2620.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4832.05+1+3.225,93018,92794515.92,99815.83,02416+26.13+276.520.03
23W4731.05+1.15+3.853,49910,7322978.499098.47914.68.52+5.52+18600
23W4629.9+2.05+7.365,98217,55472112.12,104122,11012+6.51+90.2910.02
23W4527.85+1.9+7.325,17714,2324528.731,2538.81,2528.8-1.08-23.7820.04
23W4425.95001,1673,016806.85207.16.87207.36.87+0.18+22.500
23W4325.95-0.1-0.38726.51,884212.8954.582.954.542.89-0.04-21.4300
23W4226.05-0.2-0.76985.12,57590.9123.470.9123.530.91+0.06+66.6700
23W4126.25-0.7-2.61,1353,000494.32129.74.33129.74.32-0.06-11.2200
23W4026.95+1.05+4.053,1198,2881394.46369.44.46370.34.47+0.92+66.5500
23W3925.9+0.55+2.171,7734,592764.29196.44.28197.54.3+1.14+150.700
23W3825.35-1.2-4.522,7757,114893.21227.53.2227.13.19-0.37-41.5700
23W3726.55-0.05-0.191,3933,682543.88142.63.87142.53.87-0.02-2.77800
23W3626.6+0.65+2.52,0985,5601004.77264.84.76265.74.78+0.9+9000
23W3525.95+0.2+0.78781.92,010435.5110.65.5110.85.51+0.22+52.3300
23W3425.75-0.1-0.39662.81,696385.7396.925.7197.045.72+0.12+31.5800
23W3325.85-0.05-0.191,5354,002654.23168.74.22169.44.23+0.67+103.100
23W3225.9+0.5+1.972,3476,0601837.8470.57.764727.79+1.49+81.4200
23W3125.4+0.65+2.631,0032,491242.3959.292.3859.752.4+0.46+191.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3024.75+0.4+1.646,30115,630671.06164.61.05165.61.06+1+15010.02
23W2924.35-0.65-2.63,6128,8561644.544024.54403.14.55+1.11+67.6820.06
23W2825-0.5-1.961,6714,203875.21219.25.22219.15.21-0.12-13.7900
23W2725.5-0.35-1.351,4163,680382.6898.52.6898.542.68+0.04+9.21100
23W2625.85-0.05-0.191,2153,084584.771474.771474.77-0.04-6.89700
23W2525.9-1.25-4.61,4753,91724616.7653.116.7651.416.6-1.72-69.7240.27
23W2427.15-0.2-0.731,1253,0841079.51293.29.51292.89.49-0.38-35.0500
23W2327.35001,1363,114386341,05633.91,05734+0.83+21.500
23W2227.35-0.5-1.81,9205,24635618.5970.718.5971.918.5+1.23+34.4100
23W2127.85+0.95+3.531,6504,53726115.8716.515.8718.815.8+2.32+88.8900
23W2026.9+0.3+1.131,0482,77124623.5647.323.4650.823.5+3.56+144.500
23W1926.6-0.5-1.851,1162,98024922.3665.322.366822.4+2.72+109.400
23W1827.1-0.4-1.45970.92,62012112.5325.212.4326.812.5+1.56+128.500
23W1727.5+0.75+2.81,7484,73718210.4492.810.4494.810.4+2+109.600
23W1626.75+0.05+0.19823.62,188526.31137.76.3138.46.33+0.68+129.800
23W1526.7001,4903,954966.44253.86.42255.36.46+1.5+156.800
23W1426.7-0.2-0.741,5194,0631328.69353.98.713538.69-0.98-73.8600
23W1326.9+2.8+11.624,01110,26250612.61,28612.51,31012.8+23.28+46000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1224.1+0.5+2.12885.12,125738.25175.38.25174.98.23-0.42-58.2200
23W1123.6-0.4-1.675111,210152.9435.562.9435.752.95+0.18+123.300
23W1024+0.2+0.841,3203,1771269.54302.99.53302.99.54+0.04+2.77800
23W0923.8+0.15+0.63645.61,543538.21126.98.22126.68.2-0.3-55.6600
23W0823.65-0.25-1.05611.61,45191.4721.321.4721.381.47+0.05+55.5600
23W0723.9+0.3+1.271,1602,7361099.4256.39.37257.19.4+0.8+73.3900
23W0623.6+1.7+7.761,3823,2141057.6244.77.61245.67.64+0.9+85.2400
23W0521.9+0.25+1.15273.1596.531.16.561.16.561.10000
23W0321.65+0.05+0.23102.6222.743.98.73.918.683.9-0.02-5000
23W0221.6-0.3-1.37276.6603.462.1713.082.1713.132.18+0.06+91.6700
23W0121.9-0.25-1.13239523.583.3517.463.3417.573.36+0.1+131.200
22W5322.15+0.05+0.23677.81,486172.5137.282.5137.32.51+0.02+8.82400
22W5222.100362.4798.7164.4235.214.4135.584.45+0.36+228.100
22W5122.1-0.55-2.43369.8826143.7931.443.8131.533.82+0.08+60.7100
22W5022.65-0.25-1.09791.31,779597.461327.42132.97.47+0.86+144.900
22W4922.9+0.15+0.66604.81,38281.3218.181.3118.211.32+0.04+43.7500
22W4822.75+0.4+1.79984.92,241272.7461.332.7461.272.73-0.06-22.2200
22W4722.35-0.1-0.45772.21,728283.6362.43.6162.683.63+0.29+103.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4622.45+0.2+0.9703.81,561223.1348.493.1148.783.13+0.3+134.100
22W4522.25+0.2+0.91600.81,330000000000
22W4422.05+0.4+1.85660.41,440284.2460.84.2260.564.2-0.24-85.7100
22W4321.65+0.45+2.12854.91,832708.19151.88.291518.24-0.87-124.300
22W4221.2-0.2-0.931,0142,126242.3750.582.3850.42.37-0.18-77.0800
22W4121.4-0.25-1.15560.81,21110.182.140.182.140.180+5000
22W4021.65-0.5-2.26771.21,682121.5626.361.5726.281.56-0.08-70.8300
22W3922.15-0.15-0.67314.9698.4165.0835.445.0735.485.08+0.04+2500
22W3822.3+0.05+0.22336.9754.120.594.460.594.50.6+0.04+17500
22W3722.2500341.5756.241.178.911.188.91.18-0.01-2500
22W3622.25-0.15-0.67293.4652.2124.0926.644.0826.684.09+0.04+29.1700
22W3522.4-0.1-0.44552.31,24050.9111.260.9111.320.91+0.06+12000
22W3422.5+0.15+0.676011,338132.1628.982.1728.922.16-0.06-46.1500
22W3322.35+0.55+2.52362.4801.3215.7946.195.7646.385.79+0.18+88.100
22W3221.8-1.1-4.8593.91,277366.0676.6677.986.11+1.38+383.320.34
22W3122.9+0.05+0.22713.91,632111.5425.161.5425.081.54-0.08-72.7300
22W3022.85+0.1+0.44468.61,06730.646.840.646.840.640000
22W2922.75+0.4+1.798231,856111.3424.741.3324.851.34+0.11+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2822.35-0.1-0.45793.41,755192.3942.062.4422.39-0.06-34.2100
22W2722.45-0.65-2.812,1194,8311135.33256.35.31257.25.32+0.88+77.4300
22W2623.1-0.2-0.861,7313,982633.64144.73.63145.73.66+1.04+165.100
22W2523.3-0.2-0.851,7274,04518310.6433.410.7432.610.7-0.78-42.3500
22W2423.5-0.55-2.29644.41,526111.7126.11.71261.7-0.1-90.9100
22W2324.05+0.85+3.66908.42,176272.9765.112.9964.962.99-0.15-55.5600
22W2223.2-0.25-1.07276.6641.962.1713.942.1713.992.18+0.05+83.3300
22W2123.45+0.4+1.74661.11,535345.1478.685.1379.165.16+0.48+139.700
22W2023.05-0.3-1.281,2352,881362.9184.522.9384.312.93-0.2-56.9400
22W1923.35-0.2-0.85354.8826.492.5420.922.5321.042.55+0.12+133.300
22W1823.55-0.3-1.261,2092,822443.64102.83.64103.23.66+0.42+95.4500
22W1723.85-0.05-0.21566.51,349183.1842.923.1842.933.180+2.77800
22W1623.9-0.4-1.65997.52,381525.21123.85.21245.21+0.19+36.5400
22W1524.3-0.1-0.41894.62,177252.7960.662.7960.812.79+0.16+6200
22W1424.4-0.1-0.411,5993,944301.8873.671.8774.31.88+0.62+208.300
22W1324.5+0.6+2.512,1015,108884.19214.74.2215.44.22+0.71+80.6810.05
22W1223.9+0.4+1.71,4863,518342.2980.862.380.922.3+0.06+17.6500
22W1123.5001,7634,128502.84117.22.84117.42.84+0.17+3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1023.5+0.7+3.072,5656,0032308.975409540.99.01+0.95+41.300
22W0922.8-0.1-0.441,0072,28980.7918.240.818.260.8+0.02+31.2500
22W0822.9-0.2-0.87657.51,502162.4336.52.4336.642.44+0.14+87.500
22W0723.1+0.45+1.991,0522,42580.7618.460.7618.50.76+0.04+5000
22W0522.65+0.05+0.22421.6950.7225.2249.365.1949.625.22+0.26+120.500
22W0422.6001,0392,369625.97141.45.971415.95-0.41-66.1300
22W0322.600738.51,667243.2553.963.2453.983.24+0.01+4.16700
22W0222.6-0.4-1.741,0632,403403.7690.243.7690.423.76+0.18+4500
22W0123+0.4+1.77850.31,941212.4747.782.4648.032.47+0.25+11900
21W5222.6-0.2-0.881,9154,32237219.4839.619.4837.219.4-2.44-65.4600
21W5122.8-0.6-2.561,8064,18722412.4519.712.4519.712.4+0.04+1.56200
21W5023.4+0.6+2.631,6183,739935.75214.65.74215.25.76+0.58+62.3700
21W4922.8+0.7+3.171,7193,9061015.87230.45.9230.85.91+0.42+41.5800
21W4822.1-0.2-0.9976.82,152535.43116.45.41117.15.44+0.7+131.100
21W4722.3-0.1-0.451,1972,674645.351435.35143.15.35+0.11+17.1900
21W4622.4+0.75+3.462,3765,2861606.73356.56.753576.75+0.46+28.4410.04
21W4521.65+0.65+3.11,6103,455875.4187.15.42187.25.42+0.15+17.2400
21W4421+0.2+0.96729.81,532486.581016.59100.86.58-0.14-29.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4320.8-0.1-0.48506.71,057305.9262.545.9262.615.92+0.08+2500
21W4220.9-0.05-0.24316.4658.6144.4229.214.4329.164.43-0.04-32.1400
21W4120.95+0.3+1.45725.71,505567.721167.71116.37.72+0.28+5000
21W4020.65-0.45-2.13654.51,366355.3573.225.3673.035.34-0.2-55.7100
21W3921.1-0.05-0.24840.61,763576.78119.86.8119.96.8+0.07+12.2800
21W3821.15+0.8+3.931,6843,5181247.36258.27.34259.17.36+0.84+67.7400