≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 現股當沖(周)

4157 太景*-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.069.0600%1.21%9.099.18.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
836755.7萬3142.66張/筆9.046.2941.180.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
991895.6萬4222.35張/筆9.04+0.11 (+1.23%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均61分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W389.06+0.38+4.383,5793,18549513.8438.913.8439.613.8+0.75+15.1300
26W378.68-0.07-0.85,4504,9041,20422.11,08822.21,08722.2-0.85-7.03500
26W368.75-0.24-2.672,5972,31157622.2513.422.2513.722.2+0.34+5.85100
26W358.99-0.06-0.664,3623,96392421.2841.521.2843.321.3+1.74+18.800
26W349.05+0.21+2.382,4892,20444217.8390.917.7391.817.8+0.85+19.1600
26W338.84+0.07+0.85,0284,5181,20023.91,07823.91,08023.9+1.25+10.3800
26W328.77+0.64+7.873,6713,11687223.8739.723.7742.323.8+2.66+30.5500
26W318.13-0.24-2.874,9283,9641,04421.2840.821.2842.621.3+1.74+16.6400
26W308.37-0.06-0.713,3662,87876722.8655.222.8657.622.8+2.4+31.2530.09
26W298.43-0.7-7.673,8183,34778220.568620.5688.720.6+2.66+34.0240.1
26W289.13-0.02-0.224,6994,3261,30827.81,20927.91,20927.9+0.09+0.70300
26W279.15+0.95+11.596,8926,0701,57222.81,38722.91,39723+9.28+59.0300
26W268.2-0.54-6.187,2866,1711,44319.81,22119.81,22219.8+0.36+2.50900
26W258.74-0.1-1.132,7852,44834512.4303.412.4303.712.4+0.34+9.79700
26W248.84-0.28-3.078,5437,5221,83921.51,62221.61,62421.6+1.68+9.15700
26W239.12+0.06+0.6610,8459,8512,83926.22,58026.22,58226.2+1.72+6.05110.01
26W229.06-0.2-2.167,4686,7741,43319.21,29919.21,30119.2+1.77+12.3700
26W219.26+0.09+0.986,4185,8991,58924.81,45924.71,46624.9+7.24+45.5810.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W209.17-0.28-2.966,7376,2251,29519.21,19819.21,19819.2-0.19-1.4900
26W199.45-0.55-5.57,4817,33589111.9873.711.9874.211.9+0.49+5.51100
26W1810-0.1-0.993,0023,02148416.1487.416.1487.616.1+0.27+5.59900
26W1710.1-0.45-4.276,9167,0661,18117.11,203171,20617.1+3.07+25.9900
26W1610.55-0.7-6.228,5399,0421,58318.51,67118.51,68018.6+9.1+57.5200
26W1511.25-0.1-0.883,8934,34673318.881818.882018.9+1.98+26.9400
26W1411.35-0.05-0.445,1455,8001,09121.21,23221.21,23421.3+2.76+25.300
26W1311.4-0.15-1.35,2125,93185916.5980.516.5977.916.5-2.61-30.3800
26W1211.55+0.4+3.597,6668,6971,66021.71,88021.61,88421.7+3.84+23.1610.01
26W1111.15-1.05-8.618,2069,3432,26927.72,58227.62,59227.7+9.44+41.6300
26W1012.2-0.15-1.218,78210,5452,24625.62,69725.62,70125.6+3.97+17.6810.01
26W0912.35+0.15+1.235,3536,5941,017191,250191,25419+4.56+44.7900
26W0712.2-0.15-1.215,1376,2811,09421.31,33621.31,34121.3+4.53+41.3620.04
26W0612.35-1.25-9.1913,40417,3923,24324.24,18424.14,19724.1+13.09+40.3640.03
26W0513.6-0.7-4.942,03762,26016,28238.724,35439.124,29139-62.98-38.68110.03
26W0414.3-0.1-0.6920,47729,1417,07734.610,05334.510,08134.6+27.05+38.22120.06
26W0314.4-0.95-6.1932,30147,30312,12237.517,76937.617,83137.7+62.01+51.1560.02
26W0215.35+2.2+16.7352,43578,67919,23036.729,02036.929,11137+90.6+47.1240.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0113.15+1.2+10.0429,51538,63610,34935.113,5373513,60635.2+69.22+66.89440.15
25W5211.95-0.45-3.639,40411,4252,53126.93,080273,08127+1.08+4.28720.02
25W5112.4-0.25-1.9851,90171,57719,02136.626,18736.626,35936.8+172.3+90.6330.06
25W5012.65+1.35+11.9521,32625,4875,99428.17,16528.17,17128.1+5.47+9.12600
25W4911.3+1.52+15.5416,03817,3104,93430.85,31130.75,34330.9+32.3+65.4630.02
25W489.78+0.62+6.778,8928,5221,91821.61,82521.41,82521.4-0.41-2.11700
25W479.16-0.3-3.174,9684,5851,06121.4977.921.3979.121.4+1.2+11.3120.04
25W469.46+0.32+3.58,6858,2302,04723.61,93923.61,94923.7+9.85+48.130.03
25W459.14+0.05+0.554,3433,9911,11825.71,02625.71,02925.8+2.61+23.3100
25W449.09+0.71+8.4717,23815,8846,76539.26,23639.36,23939.3+3.39+5.00540.02
25W438.38+0.13+1.583,7953,09860916497.116498.216.1+1.15+18.8890.24
25W428.25-0.48-5.54,3303,67483719.3712.319.4714.519.4+2.18+26.0800
25W418.73-0.39-4.283,6363,1991,03128.4905.728.3908.628.4+2.9+28.1410.03
25W409.12+0.43+4.956,1595,6541,93631.41,78331.51,78931.6+6.22+32.1110.02
25W398.69+0.34+4.076,3815,5331,465231,25722.71,27923.1+22.75+155.3120.19
25W388.35-1.04-11.0816,99114,5061,0246.03908.46.26918.66.33+10.23+99.8700
25W379.39-0.3-3.15,2024,92991717.6867.517.6870.717.7+3.21+34.9600
25W369.69+0.1+1.044,6424,44795620.6913.620.5917.420.6+3.74+39.1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W359.59-0.46-4.587,9527,8441,31716.61,29516.51,29716.5+2.07+15.7200
25W3410.05+0.93+10.29,9669,6542,293232,20922.92,21923+10.04+43.77270.27
25W339.12+0.89+10.817,1866,5391,14017.31,03317.11,04617.3+13.39+117.5140.19
25W328.23+0.33+4.182,3201,89400
25W317.9-0.24-2.953,0872,42100
25W308.14-0.38-4.468,2006,3541613.42132.43.64132.83.65+0.39+24.41250.3
25W298.52+0.18+2.163,4262,92367419.7577.519.8582.119.9+4.64+68.7830.09
25W288.34-0.22-2.574,3363,59675217.3622.917.3627.217.4+4.3+57.1190.21
25W278.56-0.89-9.425,8985,27684214.3751.614.2754.114.3+2.53+30.0490.15
25W269.45-0.15-1.564,2164,02996322.892322.9923.222.9+0.22+2.23300
25W259.6+0.18+1.915,2795,0301,73932.91,66433.11,68433.5+20.5+117.9100.19
25W249.42+0.06+0.642,5372,39444717.6422.817.742317.7+0.19+4.3400
25W239.36-0.36-3.72,7152,54837513.8351.413.8351.413.80-0.02710.04
25W229.72-0.28-2.81,8981,87438420.2379.420.2379.320.2-0.17-4.32340.21
25W2110+0.2+2.042,7892,82874626.7757.826.8758.926.8+1.05+14.05140.5
25W209.8-0.2-21,7881,77520111.219911.2199.411.2+0.4+19.7520.11
25W1910-0.15-1.482,0422,03535017.1348.817.1348.917.1+0.06+1.68600
25W1810.15+0.63+6.622,5362,51846318.3459.618.3459.818.3+0.14+2.98120.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W179.52-0.06-0.631,8601,74932617.5305.917.530717.6+1.09+33.4700
25W169.58+0.43+4.72,7232,57365624.1615.823.9618.424+2.61+39.7610.04
25W159.15-1.6-14.888,7537,6191,86621.31,601211,61921.3+18.08+96.9100
25W1410.75-0.25-2.272,0062,15340120429.720430.920+1.22+30.300
25W1311-0.4-3.513,5624,04567318.9766.418.976618.9-0.35-5.20100
25W1211.4+0.35+3.173,1373,52347115528.715529.315+0.64+13.4800
25W1111.05-0.1-0.93,4123,75288325.9971.825.9973.325.9+1.43+16.1980.23
25W1011.15-0.35-3.043,2163,60946314.4519.714.4521.314.4+1.56+33.800
25W0911.5-0.05-0.434,7785,6371,07022.41,26422.41,26822.5+3.9+36.540.08
25W0811.55-0.6-4.943,7384,41362916.8744.716.9745.216.9+0.42+6.59800
25W0712.15+0.45+3.856,3417,5031,334211,575211,58221.1+6.77+50.7530.05
25W0611.7+0.9+8.338,4199,6492,67131.73,05831.73,07531.9+17.46+65.39100.12
25W0410.8+0.1+0.931,8391,98743823.8472.423.8472.423.8+0.01+0.22850.27
25W0310.7-0.65-5.734,8565,2371,21124.91,308251,30624.9-1.58-13.0920.04
25W0211.35+0.05+0.447,3358,2372,23530.52,51330.52,52030.6+7.08+31.6860.08
25W0111.3-0.2-1.743,6594,1851,12230.71,28430.71,28530.7+0.68+6.01620.05
24W5211.5+0.6+5.57,8089,0851,94024.82,23824.62,25924.9+21.06+108.5180.23
24W5110.9-0.55-4.83,9264,36392823.61,03223.61,03323.7+0.78+8.35100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5011.45-0.55-4.583,9974,70261015.3718.415.3719.815.3+1.41+23.1140.1
24W4912-0.5-43,4454,19462718.2765.218.2765.818.3+0.54+8.61200
24W4812.5-0.05-0.416,42420,1511,1817.191,4477.181,4567.23+8.88+75.1960.04
24W4712.55+0.55+4.584,1365,12875218.2931.218.2932.818.2+1.58+21.0140.1
24W4612-1.7-12.4111,95315,1511,66613.92,08513.82,09713.8+12.33+74.01210.18
24W4513.7-0.4-2.842,7353,7881535.59212.95.62212.45.61-0.47-30.7200
24W4414.1002,8824,0292528.74352.98.76353.38.77+0.42+16.4700
24W4314.1-0.1-0.72,9184,13337612.9532.312.953312.9+0.74+19.8100
24W4214.2-0.1-0.72,9784,2512719.1387.39.11387.79.12+0.32+11.6200
24W4114.3-0.5-3.382,8384,13930110.6441.210.7442.410.7+1.25+41.3600
24W4014.8+0.25+1.726,5999,84288413.41,31713.41,31913.4+1.26+14.3110.02
24W3914.55-0.1-0.683,7555,4782145.7312.35.7312.75.71+0.42+19.3900
24W3814.65+0.45+3.173,8725,63349312.7718.412.8719.612.8+1.18+23.8320.05
24W3714.2+0.3+2.163,7515,33463016.8893.816.8896.816.8+3.06+48.4900
24W3613.9-0.6-4.143,7995,34584622.31,18522.21,18922.3+4.7+55.6120.05
24W3514.5+0.2+1.44,1175,95961114.8883.114.8884.914.8+1.74+28.5600
24W3414.3-0.25-1.727,16310,5221,59922.32,36222.52,35922.4-3.44-21.5140.06
24W3314.55+0.25+1.754,6246,68463813.8920.613.8923.613.8+3.06+47.8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3214.3+0.3+2.1412,59317,5033,13524.94,34224.84,36124.9+19.06+60.870.06
24W3114-0.1-0.714,1755,90953712.976212.9763.812.9+1.83+34.0800
24W3014.1-0.2-1.43,5615,0543048.54430.68.524338.57+2.39+78.6200
24W2914.3-0.35-2.397,11010,3425778.128408.12841.18.13+1.12+19.510.01
24W2814.65-0.45-2.9814,61121,4911,80112.32,65912.42,66312.4+4.9+27.2100
24W2715.1-0.05-0.337,46811,2715597.49844.87.5845.37.5+0.49+8.76600
24W2615.15009,68214,7591,645172,512172,51617+3.72+22.6160.06
24W2515.15+0.1+0.667,38011,18574710.11,13210.11,13510.1+3.24+43.3700
24W2415.05-0.35-2.2713,68721,1142,63819.34,07919.34,08819.4+8.66+32.8510.01
24W2315.4+0.2+1.3212,77219,7963,059244,76924.14,75424-15.12-49.4430.02
24W2215.2+0.15+17,78711,8161,45218.62,21518.82,21818.8+2.54+17.4920.03
24W2115.05-0.5-3.228,94813,8221,46916.42,27416.52,28116.5+6.5+44.2800
24W2015.55+0.25+1.638,95713,6761,24813.91,89913.91,91514+15.66+125.530.03
24W1915.3+0.3+28,25312,5141,16714.11,77714.21,78014.2+2.62+22.4110.01
24W1815-0.4-2.68,93313,6831,23713.81,89713.91,90313.9+6+48.4600
24W1715.4-1.05-6.3824,68539,3677,42430.111,90430.211,86030.1-44.26-59.61160.06
24W1616.45+1.5+10.0342,77069,56710,96825.618,1042618,12626.1+22.43+20.45200.05
24W1514.95-0.1-0.665,5158,3445169.36780.69.36783.39.39+2.72+52.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1415.05-0.4-2.596,46610,02385313.21,32013.21,32113.2+0.48+5.62700
24W1315.45+0.55+3.6915,02823,2611,3799.182,1339.172,1349.17+0.45+3.26300
24W1214.9+0.25+1.714,9087,16658812857.61285912+1.38+23.3800
24W1114.65+0.1+0.698,98613,2651,73319.32,57419.42,57919.4+5.5+31.7700
24W1014.55-0.65-4.2810,25615,1151,56815.32,30215.22,30515.3+2.97+18.9400
24W0915.2+0.1+0.665,2968,011689131,042131,04513+3.1+45.0700
24W0815.1-0.3-1.958,09412,55395211.81,47711.81,47711.8-0.64-6.77510.01
24W0715.4+0.45+3.013,1864,85236411.4550.711.4553.111.4+2.33+63.8700
24W0614.95+0.05+0.34519.9775.85610.883.4410.883.7210.8+0.28+5010.19
24W0514.9-0.15-13,1084,6582889.26431.59.26432.29.28+0.62+21.5310.03
24W0415.05+0.25+1.694,0035,99756514.1845.714.1848.914.2+3.2+56.5530.07
24W0314.8-0.45-2.954,9527,41559612890.612891.912+1.34+22.5700
24W0215.25+0.15+0.996,4359,8721,11817.41,71517.41,71617.4+1.88+16.7720.03
24W0115.1-0.1-0.664,2756,45986420.21,30920.31,30920.3-0.02-0.28910.02
23W5215.2-0.15-0.984,5256,88066314.71,00914.71,01014.7+0.36+5.4320.04
23W5115.35+0.05+0.337,84412,1421,79522.92,78322.92,78722.9+3.78+21.03100.13
23W5015.3-0.25-1.615,2398,04286016.41,31916.41,32116.4+1.96+22.7900
23W4915.55-0.5-3.1224,46940,2817,91732.413,08432.513,12432.6+39.68+50.13210.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4816.05+1.05+733,61553,65610,59831.516,86831.416,95431.6+85.81+80.97270.08
23W4715+0.15+1.014,4396,64565714.8983.814.8985.314.8+1.46+22.1550.11
23W4614.85-0.3-1.984,7016,98478216.61,15916.61,16516.7+6.4+81.8450.11
23W4515.15+0.3+2.0217,03326,8475,38931.68,49331.68,51431.7+20.79+38.58110.06
23W4414.85-0.1-0.673,7515,61180521.51,20321.41,20521.5+1.68+20.9300
23W4314.95+0.9+6.416,91410,2371,64623.82,44023.82,45023.9+9.78+59.4550.07
23W4214.05-0.45-3.14,2366,04658613.8832.713.8837.513.9+4.81+82.0830.07
23W4114.5-0.25-1.691,6482,40816910.324710.3247.510.3+0.52+30.7700
23W4014.75+0.3+2.082,8974,21333711.6489.311.6490.611.6+1.33+39.4710.03
23W3914.45-0.35-2.364,0795,9583879.49565.69.49566.49.51+0.78+20.2830.07
23W3814.8-0.15-14,2836,39758013.586713.686913.6+2+34.5710.02
23W3714.95-0.05-0.332,6263,94029111.1435.911.1436.811.1+0.92+31.4400
23W3615-0.4-2.63,4465,25050314.6766.614.6767.614.6+1.01+20.0800
23W3515.4+0.55+3.76,4499,9041,42222.12,179222,18922.1+9.66+67.9300
23W3414.85-0.15-14,5196,7691,10824.51,66224.61,66524.6+3.25+29.3320.04
23W3315005,4028,0731,15621.41,72621.41,73121.4+5.88+50.8210.02
23W3215-0.5-3.235,5858,5701,09719.61,68319.61,68519.7+2.08+19.0100
23W3115.5-0.1-0.644,4576,89279717.91,23417.91,23517.9+1.7+21.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3015.6-0.45-2.89,67315,0932,23523.13,48423.13,49923.2+14.78+66.1300
23W2916.05+0.05+0.3112,08019,4973,00224.94,84324.84,85324.9+9.6+3240.03
23W2816-0.65-3.913,77422,4363,23723.55,30123.65,30423.6+3.4+10.5250.04
23W2716.65-1.2-6.7228,33349,2228,81231.115,35531.215,38731.3+31.8+36.0940.01
23W2617.85+2.2+14.0658,192102,91920,27334.836,0483536,15535.1+107+52.78250.04
23W2515.65-0.2-1.263,2775,15957317.5901.717.5903.317.5+1.62+28.1800
23W2415.85+0.5+3.2620,90533,4485,90628.39,47828.39,49328.4+15.34+25.97220.11
23W2315.35+0.5+3.3710,02915,3752,16521.63,35321.83,34521.8-8.73-40.32110.11
23W2214.85006,5719,7241,10116.81,61816.61,63016.8+11.46+104.130.05
23W2114.85-0.05-0.343,6765,5483379.175099.17510.69.2+1.54+45.710.03
23W2014.9-0.15-13,4555,18643412.6652.912.6654.412.6+1.43+32.9500
23W1915.05-0.7-4.445,1907,89564412.4979.512.4981.212.4+1.68+26.0120.04
23W1815.75+0.35+2.275,5848,76681914.71,28514.71,28514.7-0.08-0.91600
23W1715.4+0.4+2.676,2569,5101,28820.61,95720.61,96420.7+7.11+55.250.08
23W1615-0.3-1.969,98015,5432,094213,27321.13,27821.1+5.68+27.1330.03
23W1515.3+0.05+0.334,7807,32874515.61,14215.61,14415.6+1.26+16.9100
23W1415.25+0.25+1.672,0853,15240619.5613.319.5613.819.5+0.47+11.5800
23W1315-0.65-4.157,27611,1861,27717.61,97117.61,96417.6-7.05-55.21310.43
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1215.65+1.4+9.8218,53128,7703,59719.45,55519.35,59019.4+35+97.3150.08
23W1114.25-0.65-4.365,8008,33284414.61,21214.51,21614.6+4.57+54.1520.03
23W1014.9-0.7-4.496,87210,55381011.81,25011.81,25311.9+2.26+27.8400
23W0915.6+0.1+0.654,0236,21283620.81,29220.81,29320.8+1.16+13.8800
23W0815.5-0.1-0.644,7857,52861712.9970.712.9971.612.9+0.92+14.9100
23W0715.6004,5247,1291,10724.51,74424.51,74924.5+4.7+42.4600
23W0615.6-0.35-2.198,31813,3443,01636.34,84936.34,85136.4+2.32+7.69230.04
23W0515.95+0.95+6.337,47011,6621,53120.52,39020.52,40120.6+10.36+67.6410.01
23W0315-0.1-0.661,7902,70352429.3790.829.3792.829.3+1.94+36.9300
23W0215.1-0.15-0.985,1477,8561,22223.71,86823.81,86723.8-0.68-5.60610.02
23W0115.25-0.8-4.986,3389,8681,48523.42,31823.52,31923.5+0.96+6.46510.02
22W5316.05-0.1-0.6211,49718,9144,39538.27,24538.37,25738.4+12.79+29.190.08
22W5216.15-0.9-5.2823,37739,1339,99542.816,84743.116,85343.1+5.5+5.498260.11
22W5117.05+1.6+10.3672,663125,76335,44448.861,21048.761,47848.9+267.7+75.53330.05
22W5015.45-0.2-1.286,3409,9181,37421.72,14121.62,14721.6+6.2+45.1210.02
22W4915.65+0.65+4.337,39111,5031,83924.92,84924.82,86124.9+11.6+63.100
22W4815-0.3-1.967,35211,2881,689232,597232,60023+2.84+16.7920.03
22W4715.3+0.55+3.738,23412,4752,61531.83,96231.83,96931.8+6.64+25.4140.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4614.75-0.1-0.674,7077,0181,21525.81,81125.81,81325.8+2.43+2000
22W4514.85+0.95+6.835,6578,2791,48026.22,16126.12,16526.2+3.72+25.120.04
22W4413.9-0.35-2.467,27410,1641,92926.52,68926.52,70126.6+12.36+64.110.01
22W4314.25-0.35-2.47,38410,6423,06441.54,40541.44,41241.5+7.3+23.8390.12
22W4214.6-0.7-4.589,11413,3392,67029.33,89529.23,92229.4+27.4+102.600
22W4115.3+0.05+0.3311,06516,8574,06836.86,18536.76,20936.8+24+5930.03
22W4015.25-1.65-9.7620,69031,5186,97133.710,58233.610,62433.7+42.46+60.9260.03
22W3916.9-0.2-1.1716,13427,5196,36939.510,88739.610,90739.6+19.57+30.73180.11
22W3817.1-1-5.5219,72635,3545,64428.610,11828.610,13328.7+15.11+26.77100.05
22W3718.1-0.3-1.6353,533102,05722,36141.842,64641.842,88042+233.4+104.4550.1
22W3618.4+0.2+1.152,74199,66524,59346.646,63346.846,58946.7-44.37-18.041310.25
22W3518.2+0.55+3.1255,546102,18525,07045.146,08545.146,22045.2+135.2+53.93470.08
22W3417.65+1.1+6.6524,14942,4278,39234.814,77534.814,81634.9+41.52+49.47150.06
22W3316.55-0.45-2.6514,96824,8293,58323.95,94623.95,95724+10.92+30.49250.17
22W3217-2.25-11.6929,10951,8729,35932.216,64032.116,69132.2+51.5+55.02610.21
22W3119.25+0.4+2.12118,560236,27657,82548.8115,03448.7115,28248.8+247.9+42.871310.11
22W3018.85+2.25+13.5524,76944,4517,10528.712,67228.512,73028.6+57.91+81.5140.02
22W2916.6-0.5-2.9213,52223,1784,25131.47,30031.57,30831.5+7.34+17.27210.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2817.1+1.35+8.5719,13631,5999,3744915,46548.915,53649.2+71.08+75.83200.1
22W2715.75-2.05-11.5229,92852,61411,3713820,09338.220,17738.3+84+73.87120.04
22W2617.8+0.85+5.0134,25659,82816,4314828,68747.928,70748+20.6+12.53590.17
22W2516.950015,29925,5235,04132.98,423338,45933.1+36.35+72.12100.07
22W2416.95+1.1+6.947,29912,1651,90226.13,17726.13,18926.2+12.24+64.3320.03
22W2315.85+0.3+1.933,2965,27162318.91,001191,00519.1+4.2+67.4210.03
22W2215.55-0.15-0.962,7034,20945816.9713.817714.417+0.63+13.7600
22W2115.7+0.75+5.026,1999,6841,63826.42,55426.42,56026.4+5.44+33.1810.02
22W2014.95-1.65-9.9410,11615,6253,02429.94,66029.84,67629.9+16.28+53.8500
22W1916.6-0.75-4.325,99910,2401,11818.61,91018.71,91418.7+3.8+33.9430.05
22W1817.35-1.5-7.9620,21536,6647,00234.612,80534.912,82035+15.1+21.57120.06
22W1718.85+2.35+14.2443,84681,19617,50039.932,33539.832,46140+126+72.01380.09
22W1616.5-0.55-3.238,43513,9321,70620.22,81220.22,81820.2+6.28+36.8100
22W1517.05+0.3+1.795,1648,7571,19223.12,02023.12,02623.1+6.14+51.51230.45
22W1416.75-1-5.6320,54335,9994,50021.98,03722.37,93322-103.4-229.800
22W1317.75-0.55-3.0115,84429,0354,45028.18,18028.28,18728.2+7.39+16.6120.01
22W1218.3+2.4+15.0919,96134,2736,50732.611,11932.411,18132.6+62.02+95.31140.07
22W1115.9-1.05-6.198,60713,9122,10124.43,39624.43,40424.5+7.8+37.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1016.95009,69616,6702,77728.64,76928.64,78128.7+11.24+40.4930.03
22W0916.95+1.4+933,72056,89512,84238.121,71638.221,79238.3+76.22+59.35300.09
22W0815.55+0.3+1.978,43613,1111,95923.23,05123.33,05623.3+4.86+24.7810.01
22W0715.25+2+15.0911,80817,6943,23127.44,84827.44,86927.5+21.14+65.4130.03
22W0513.25-0.85-6.034,8696,54372014.8963.314.7968.114.8+4.86+67.520.04
22W0414.1-0.3-2.083,7495,3863389.024869.024889.06+2.02+59.7600
22W0314.4-1.35-8.575,0857,62854310.7819.810.7820.310.8+0.44+8.19500
22W0215.75+0.35+2.274,6177,19055712.1866.312866.912.1+0.61+10.9510.02
22W0115.4002,4863,8022399.61365.29.61366.29.63+1.04+43.7200
21W5215.4-0.4-2.533,5725,61054615.3861.115.4861.715.4+0.6+10.9910.03
21W5115.8+0.35+2.2710,68417,1132,776264,457264,46726.1+9.99+35.9920.02
21W5015.45+0.1+0.655,0117,76074514.91,15414.91,15614.9+2.44+32.6840.08
21W4915.35+0.65+4.428,18112,3291,49318.22,24418.22,24818.2+3.9+26.0930.04
21W4814.7-0.25-1.679,82714,3541,64316.72,41016.82,40716.8-3-18.2300
21W4714.95-0.05-0.335,6778,6155008.81758.18.8760.28.82+2.08+41.600
21W4615-0.7-4.465,4598,3773766.89578.46.9579.26.91+0.8+21.2800
21W4515.7-0.25-1.573,8176,05751613.5820.913.6820.513.5-0.42-8.1400
21W4415.95+0.2+1.273,3685,3442968.79468.88.77470.18.8+1.25+42.2300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4315.75-0.2-1.253,5395,62950714.3809.514.4812.214.4+2.73+53.8500
21W4215.95-0.85-5.062,9364,71736812.5590.512.5590.812.5+0.28+7.74500
21W4116.8-0.1-0.595,3968,7761,14421.21,85021.11,86421.2+14.14+123.600
21W4016.9-0.75-4.253,4155,9023299.63569.79.65570.79.67+1.03+31.4600
21W3917.65+0.35+2.022,8924,9632157.43367.57.4370.17.46+2.6+121.200