3645 達邁 / 現股當沖(周)

3645 達邁

3645 達邁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	66.8	+1.7	+2.54%	2.1%	68	68.7	67.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
548	3,730萬	566	968股/筆	68.1	2.8	26.55	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
735	4,964萬	1,040	707張/筆	67.49	-1 (-1.47%)

連續漲跌: 連4跌→漲 ( +1.7元 / +2.54%)

財報評分: 最新51分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3645 達邁每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	68.5	0	0	2,233	15,123	861	38.6	5,824	38.5	5,837	38.6	+12.54	+145.6	2	0.09
26W37	68.5	-3.1	-4.33	15,305	110,635	5,670	37	41,033	37.1	41,033	37.1	-0.79	-1.393	7	0.05
26W36	71.6	-5	-6.53	21,666	159,856	9,105	42	67,232	42.1	67,312	42.1	+80.58	+88.5	12	0.06
26W35	76.6	+11.6	+17.85	13,038	92,444	5,537	42.5	38,793	42	38,990	42.2	+197.2	+356.2	11	0.08
26W34	65	-4.2	-6.07	3,756	25,088	1,434	38.2	9,601	38.3	9,616	38.3	+15.14	+105.6	0	0
26W33	69.2	+0.8	+1.17	8,879	61,979	3,893	43.8	27,083	43.7	27,175	43.8	+92.84	+238.5	12	0.14
26W32	68.4	+2.3	+3.48	5,962	41,078	2,527	42.4	17,350	42.2	17,421	42.4	+71.67	+283.6	0	0
26W31	66.1	-1.6	-2.36	10,575	67,016	4,078	38.6	25,809	38.5	25,917	38.7	+108	+265	3	0.03
26W30	67.7	-1.7	-2.45	7,167	50,012	3,013	42	21,036	42.1	21,092	42.2	+55.27	+183.4	2	0.03
26W29	69.4	-13.5	-16.28	10,680	80,392	3,191	29.9	24,075	29.9	24,072	29.9	-2.52	-7.897	141	1.32
26W28	82.9	-10.8	-11.53	5,789	50,811	1,885	32.6	16,533	32.5	16,568	32.6	+34.34	+182.2	7	0.12
26W27	93.7	+6.6	+7.58	6,637	60,577	2,928	44.1	26,674	44	26,750	44.2	+75.96	+259.4	8	0.12
26W26	87.1	-7.2	-7.64	9,446	87,665	3,504	37.1	32,563	37.1	32,614	37.2	+50.13	+143.1	10	0.11
26W25	94.3	+3.9	+4.31	9,139	86,062	4,295	47	40,468	47	40,539	47.1	+70.84	+164.9	14	0.15
26W24	90.4	-12.1	-11.8	17,344	161,127	7,254	41.8	67,504	41.9	67,733	42	+229.3	+316.1	21	0.12
26W23	102.5	-4	-3.76	19,853	202,370	8,061	40.6	81,918	40.5	82,215	40.6	+297.4	+369	13	0.07
26W22	106.5	-2.5	-2.29	63,146	719,104	30,789	48.8	351,957	48.9	352,835	49.1	+878.4	+285.3	44	0.07
26W21	109	+3	+2.83	50,656	546,508	25,866	51.1	278,650	51	279,281	51.1	+631	+243.9	44	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	106	+11.9	+12.65	93,702	1,018,926	47,444	50.6	515,368	50.6	517,459	50.8	+2,091	+440.7	108	0.12
26W19	94.1	-9.9	-9.52	41,445	408,876	18,270	44.1	179,967	44	180,216	44.1	+249.1	+136.3	38	0.09
26W18	104	-2	-1.89	30,590	312,880	13,261	43.4	135,693	43.4	135,781	43.4	+87.84	+66.24	95	0.31
26W17	106	+1.5	+1.44	110,461	1,232,079	46,064	41.7	515,650	41.9	512,536	41.6	-3,115	-676.2	65	0.06
26W16	104.5	+22.3	+27.13	162,154	1,541,302	97,762	60.3	931,326	60.4	935,785	60.7	+4,459	+456.1	233	0.14
26W15	82.2	+9	+12.3	33,862	258,306	12,687	37.5	95,306	36.9	96,124	37.2	+818.6	+645.2	25	0.07
26W14	73.2	-2.6	-3.43	21,100	157,313	12,020	57	89,618	57	89,885	57.1	+267	+222.1	12	0.06
26W13	75.8	-2.6	-3.32	32,248	249,126	19,322	59.9	149,168	59.9	149,627	60.1	+459	+237.6	32	0.1
26W12	78.4	-2.5	-3.09	92,816	766,312	53,230	57.3	440,183	57.4	440,777	57.5	+593.7	+111.5	73	0.08
26W11	80.9	+11.9	+17.25	137,075	1,068,609	80,475	58.7	626,750	58.7	628,736	58.8	+1,986	+246.8	204	0.15
26W10	69	+4.8	+7.48	54,211	362,381	25,643	47.3	171,015	47.2	172,102	47.5	+1,087	+424.1	34	0.06
26W09	64.2	+8.6	+15.47	15,828	97,370	6,394	40.4	39,410	40.5	39,649	40.7	+238.6	+373.1	6	0.04
26W07	55.6	-0.7	-1.24	5,246	29,666	1,951	37.2	11,023	37.2	11,033	37.2	+9.52	+48.8	7	0.13
26W06	56.3	-6.3	-10.06	15,002	89,097	5,857	39	34,801	39.1	34,869	39.1	+67.47	+115.2	5	0.03
26W05	62.6	-3.8	-5.72	47,159	331,144	19,670	41.7	138,022	41.7	138,751	41.9	+728.9	+370.5	80	0.17
26W04	66.4	+5.7	+9.39	34,586	227,059	14,623	42.3	95,542	42.1	96,108	42.3	+566	+387	48	0.14
26W03	60.7	+7.7	+14.53	23,974	139,498	11,235	46.9	65,823	47.2	66,175	47.4	+352.3	+313.5	19	0.08
26W02	53	0	0	7,724	41,080	3,779	48.9	20,111	49	20,126	49	+15.2	+40.22	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	53	+0.3	+0.57	3,657	19,274	1,145	31.3	6,032	31.3	6,050	31.4	+18.32	+160	0	0
25W52	52.7	-0.9	-1.68	3,410	18,498	931	27.3	5,051	27.3	5,057	27.3	+5.56	+59.72	0	0
25W51	53.6	+0.4	+0.75	3,923	21,055	1,389	35.4	7,442	35.3	7,463	35.4	+20.73	+149.2	10	0.25
25W50	53.2	+0.6	+1.14	9,266	50,890	4,296	46.4	23,684	46.5	23,658	46.5	-26.37	-61.38	22	0.24
25W49	52.6	-2	-3.66	3,248	17,269	1,092	33.6	5,809	33.6	5,818	33.7	+9.24	+84.62	0	0
25W48	54.6	+3.8	+7.48	6,500	34,634	2,428	37.4	12,943	37.4	12,994	37.5	+51.23	+211	0	0
25W47	50.8	-5.3	-9.45	8,008	42,252	2,542	31.7	13,375	31.7	13,421	31.8	+45.82	+180.3	3	0.04
25W46	56.1	-2	-3.44	9,632	55,820	3,678	38.2	21,364	38.3	21,413	38.4	+49.52	+134.6	2	0.02
25W45	58.1	-2.5	-4.13	5,749	34,134	1,966	34.2	11,654	34.1	11,701	34.3	+47.47	+241.5	2	0.03
25W44	60.6	+0.7	+1.17	5,866	35,299	1,891	32.2	11,375	32.2	11,388	32.3	+12.89	+68.16	2	0.03
25W43	59.9	0	0	4,888	29,737	1,567	32.1	9,535	32.1	9,545	32.1	+10.36	+66.11	13	0.27
25W42	59.9	-4.4	-6.84	8,640	52,967	3,099	35.9	18,975	35.8	19,051	36	+76.26	+246.1	1	0.01
25W41	64.3	-1.5	-2.28	6,747	44,142	2,208	32.7	14,417	32.7	14,449	32.7	+31.82	+144.1	0	0
25W40	65.8	-2	-2.95	9,526	64,600	3,367	35.3	22,931	35.5	22,942	35.5	+11.5	+34.16	6	0.06
25W39	67.8	-4.1	-5.7	25,151	182,314	10,566	42	76,896	42.2	76,943	42.2	+46.11	+43.64	23	0.09
25W38	71.9	+2.5	+3.6	33,912	242,878	17,056	50.3	122,268	50.3	122,386	50.4	+118.3	+69.36	23	0.07
25W37	69.4	-7	-9.16	37,473	269,146	17,923	47.8	128,255	47.7	128,504	47.7	+248.5	+138.6	17	0.05
25W36	76.4	+2.4	+3.24	163,551	1,288,608	108,266	66.2	853,250	66.2	853,873	66.3	+623.2	+57.56	279	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	74	-1.7	-2.25	45,501	344,114	22,643	49.8	171,398	49.8	171,507	49.8	+108.2	+47.76	44	0.1
25W34	75.7	+1.7	+2.3	148,670	1,140,462	98,534	66.3	756,448	66.3	756,906	66.4	+458.1	+46.49	268	0.18
25W33	74	+4.1	+5.87	140,773	1,046,515	90,998	64.6	679,200	64.9	679,386	64.9	+185.7	+20.41	256	0.18
25W32	69.9	+0.9	+1.3	122,612	885,508	82,876	67.6	599,371	67.7	600,478	67.8	+1,107	+133.6	150	0.12
25W31	69	+9.5	+15.97	63,178	404,962	34,421	54.5	218,926	54.1	220,013	54.3	+1,087	+315.8	253	0.4
25W30	59.5	0	0	50,046	308,822	29,318	58.6	181,331	58.7	181,458	58.8	+126.5	+43.14	71	0.14
25W29	59.5	+1.6	+2.76	14,804	87,496	6,088	41.1	36,064	41.2	36,102	41.3	+37.84	+62.16	69	0.47
25W28	57.9	-1.1	-1.86	15,764	93,001	5,873	37.3	34,898	37.5	34,662	37.3	-236.3	-402.3	3	0.02
25W27	59	-1.4	-2.32	73,075	465,606	43,719	59.8	279,748	60.1	279,509	60	-239.2	-54.72	184	0.25
25W26	60.4	+0.5	+0.83	23,944	144,778	11,948	49.9	72,227	49.9	72,272	49.9	+45.51	+38.09	22	0.09
25W25	59.9	+2.2	+3.81	46,982	285,522	30,212	64.3	183,800	64.4	183,929	64.4	+129.5	+42.87	51	0.11
25W24	57.7	+0.5	+0.87	26,845	159,757	12,948	48.2	77,186	48.3	77,220	48.3	+33.52	+25.89	19	0.07
25W23	57.2	-2.1	-3.54	36,933	219,398	24,096	65.2	143,541	65.4	143,516	65.4	-24.87	-10.32	57	0.15
25W22	59.3	-2.7	-4.35	60,799	370,524	43,310	71.2	263,984	71.2	264,284	71.3	+299.7	+69.19	75	0.12
25W21	62	+2.8	+4.73	117,917	726,952	85,010	72.1	525,855	72.3	526,874	72.5	+1,018	+119.8	282	0.24
25W20	59.2	+6.9	+13.19	49,504	283,635	27,211	55	155,542	54.8	155,924	55	+382.4	+140.5	223	0.45
25W19	52.3	-3.5	-6.27	21,476	111,226	10,694	49.8	55,481	49.9	55,374	49.8	-107.3	-100.3	26	0.12
25W18	55.8	+7.1	+14.58	12,412	64,978	4,935	39.8	25,524	39.3	25,795	39.7	+271.7	+550.5	10	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	48.7	-0.95	-1.91	12,272	58,209	3,896	31.7	18,592	31.9	18,516	31.8	-76.18	-195.5	35	0.29
25W16	49.65	+2.7	+5.75	18,994	96,035	9,773	51.5	49,365	51.4	49,499	51.5	+134.4	+137.6	26	0.14
25W15	46.95	-11.25	-19.33	9,665	43,165	2,310	23.9	10,241	23.7	10,371	24	+130.7	+565.7	8	0.08
25W14	58.2	-2.8	-4.59	10,261	59,393	5,173	50.4	29,909	50.4	30,012	50.5	+102.6	+198.3	5	0.05
25W13	61	-5.3	-7.99	16,761	106,785	7,397	44.1	47,213	44.2	47,250	44.2	+36.33	+49.11	19	0.11
25W12	66.3	-0.1	-0.15	30,194	204,209	15,974	52.9	108,045	52.9	108,331	53	+285.6	+178.8	67	0.22
25W11	66.4	-1.9	-2.78	27,799	185,203	16,259	58.5	108,195	58.4	108,467	58.6	+272.4	+167.5	35	0.13
25W10	68.3	-7.9	-10.37	36,817	264,746	21,942	59.6	157,803	59.6	158,033	59.7	+230.8	+105.2	66	0.18
25W09	76.2	-2.2	-2.81	70,396	545,780	42,959	61	332,851	61	333,901	61.2	+1,050	+244.4	146	0.21
25W08	78.4	+0.7	+0.9	101,234	809,410	67,584	66.8	541,196	66.9	541,567	66.9	+371.1	+54.91	200	0.2
25W07	77.7	-1.6	-2.02	224,328	1,863,037	158,672	70.7	1,318,578	70.8	1,319,641	70.8	+1,064	+67.03	402	0.18
25W06	79.3	+11.9	+17.66	208,104	1,561,879	145,837	70.1	1,093,746	70	1,095,674	70.2	+1,927	+132.1	304	0.15
25W04	67.4	+2.3	+3.53	132,428	909,564	92,127	69.6	631,761	69.5	632,004	69.5	+242.9	+26.37	200	0.15
25W03	65.1	+0.7	+1.09	308,259	2,056,394	250,656	81.3	1,671,088	81.3	1,671,390	81.3	+302.1	+12.05	554	0.18
25W02	64.4	+14.5	+29.06	281,762	1,800,412	209,947	74.5	1,347,451	74.8	1,348,536	74.9	+1,086	+51.71	387	0.14
25W01	49.9	+1.5	+3.1	46,465	231,520	31,819	68.5	158,509	68.5	158,490	68.5	-18.78	-5.904	297	0.64
24W52	48.4	+6.75	+16.21	7,002	32,369	1,965	28.1	8,957	27.7	9,048	28	+91.44	+465.3	3	0.04
24W51	41.65	-0.05	-0.12	1,521	6,322	459	30.2	1,914	30.3	1,918	30.3	+3.32	+72.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	41.7	-1.85	-4.25	2,368	10,277	799	33.7	3,484	33.9	3,486	33.9	+2.01	+25.16	2	0.08
24W49	43.55	+1.4	+3.32	2,317	9,986	686	29.6	2,956	29.6	2,962	29.7	+6.58	+95.92	1	0.04
24W48	42.15	+0.15	+0.36	1,934	8,163	600	31	2,528	31	2,531	31	+2.87	+47.83	1	0.05
24W47	42	-0.25	-0.59	1,856	7,775	552	29.7	2,317	29.8	2,320	29.8	+3.31	+59.96	0	0
24W46	42.25	-2.1	-4.74	4,080	17,371	1,180	28.9	5,030	29	5,054	29.1	+23.9	+202.6	1	0.02
24W45	44.35	-0.55	-1.22	3,673	16,533	1,302	35.4	5,877	35.5	5,869	35.5	-8.48	-65.17	12	0.33
24W44	44.9	-2.6	-5.47	3,148	14,395	1,093	34.7	5,004	34.8	5,020	34.9	+15.52	+142	1	0.03
24W43	47.5	+1.95	+4.28	5,727	26,670	1,948	34	9,053	33.9	9,088	34.1	+34.92	+179.3	7	0.12
24W42	45.55	+1.45	+3.29	4,704	21,341	1,605	34.1	7,278	34.1	7,299	34.2	+20.36	+126.8	1	0.02
24W41	44.1	-0.7	-1.56	4,031	17,965	1,103	27.4	4,921	27.4	4,936	27.5	+14.9	+135.1	1	0.02
24W40	44.8	-3.05	-6.37	3,558	16,421	1,271	35.7	5,865	35.7	5,892	35.9	+27.34	+215.1	5	0.14
24W39	47.85	-1.95	-3.92	7,439	36,186	2,425	32.6	11,780	32.6	11,820	32.7	+39.18	+161.6	9	0.12
24W38	49.8	-0.5	-0.99	7,191	36,318	2,902	40.4	14,666	40.4	14,714	40.5	+47.92	+165.1	4	0.06
24W37	50.3	-1.2	-2.33	15,188	74,335	5,928	39	29,000	39	29,053	39.1	+53.04	+89.47	15	0.1
24W36	51.5	-7.4	-12.56	18,569	100,325	7,624	41.1	41,240	41.1	41,348	41.2	+108.2	+142	19	0.1
24W35	58.9	-0.5	-0.84	47,445	280,105	25,250	53.2	149,259	53.3	149,459	53.4	+200.1	+79.24	130	0.27
24W34	59.4	+5.1	+9.39	72,710	420,635	41,212	56.7	238,207	56.6	238,556	56.7	+348.8	+84.65	155	0.21
24W33	54.3	+10.85	+24.97	41,482	203,515	19,274	46.5	93,840	46.1	94,100	46.2	+260.5	+135.1	74	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	43.45	+0.15	+0.35	6,935	27,413	1,413	20.4	5,419	19.8	5,477	20	+58.24	+412.2	5	0.07
24W31	43.3	+1.5	+3.59	6,901	30,248	1,659	24	7,312	24.2	7,324	24.2	+12.36	+74.47	5	0.07
24W30	41.8	-2.55	-5.75	2,268	9,702	382	16.8	1,641	16.9	1,636	16.9	-4.16	-108.8	2	0.09
24W29	44.35	-2.35	-5.03	6,303	29,070	1,591	25.2	7,341	25.3	7,374	25.4	+32.74	+205.8	1	0.02
24W28	46.7	+1.05	+2.3	11,648	53,855	3,916	33.6	18,108	33.6	18,123	33.7	+15.91	+40.63	19	0.16
24W27	45.65	+3.65	+8.69	11,855	52,593	3,354	28.3	14,923	28.4	14,986	28.5	+62.96	+187.7	12	0.1
24W26	42	-0.5	-1.18	2,008	8,477	490	24.4	2,072	24.4	2,075	24.5	+3.22	+65.61	0	0
24W25	42.5	+0.25	+0.59	2,350	9,913	398	16.9	1,680	17	1,682	17	+1.44	+36.31	0	0
24W24	42.25	+0.75	+1.81	2,255	9,424	409	18.1	1,704	18.1	1,707	18.1	+2.78	+67.85	2	0.09
24W23	41.5	-0.8	-1.89	2,962	12,308	645	21.8	2,675	21.7	2,678	21.8	+2.08	+32.33	0	0
24W22	42.3	+0.4	+0.95	2,612	11,158	525	20.1	2,239	20.1	2,242	20.1	+3.36	+64.1	1	0.04
24W21	41.9	+0.05	+0.12	3,359	14,176	663	19.7	2,782	19.6	2,793	19.7	+10.76	+162.2	5	0.15
24W20	41.85	-1.4	-3.24	3,496	14,765	640	18.3	2,702	18.3	2,705	18.3	+2.51	+39.22	0	0
24W19	43.25	-1	-2.26	4,040	17,715	864	21.4	3,794	21.4	3,790	21.4	-3.52	-40.8	2	0.05
24W18	44.25	+0.95	+2.19	5,096	22,975	1,773	34.8	8,035	35	8,040	35	+4.67	+26.34	1	0.02
24W17	43.3	-2.7	-5.87	7,037	31,349	1,385	19.7	6,219	19.8	6,158	19.6	-60.95	-440.1	14	0.2
24W16	46	+0.9	+2	15,525	71,634	6,243	40.2	28,845	40.3	28,940	40.4	+94.16	+150.8	9	0.06
24W15	45.1	+4.95	+12.33	23,898	108,740	10,382	43.4	47,230	43.4	47,379	43.6	+148.9	+143.4	22	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	40.15	-0.05	-0.12	1,258	5,082	198	15.7	799.7	15.7	801	15.8	+1.36	+68.43	0	0
24W13	40.2	+0.05	+0.12	3,137	12,791	743	23.7	3,027	23.7	3,030	23.7	+2.19	+29.54	0	0
24W12	40.15	-0.2	-0.5	4,357	17,590	1,038	23.8	4,192	23.8	4,200	23.9	+8.75	+84.3	0	0
24W11	40.35	-2.7	-6.27	11,255	48,425	3,508	31.2	15,227	31.4	15,262	31.5	+35.4	+100.9	19	0.17
24W10	43.05	+0.35	+0.82	41,087	190,771	16,081	39.1	74,722	39.2	75,028	39.3	+306	+190.3	75	0.18
24W09	42.7	-0.15	-0.35	6,087	26,546	1,362	22.4	5,945	22.4	5,952	22.4	+7	+51.36	15	0.25
24W08	42.85	-0.6	-1.38	10,801	47,630	3,734	34.6	16,532	34.7	16,572	34.8	+39.85	+106.7	14	0.13
24W07	43.45	+1	+2.36	2,343	10,120	409	17.5	1,759	17.4	1,763	17.4	+3.92	+95.72	2	0.09
24W06	42.45	+0.5	+1.19	1,421	5,989	663	46.7	2,783	46.5	2,804	46.8	+20.76	+313	5	0.35
24W05	41.95	-0.05	-0.12	3,979	16,546	890	22.4	3,701	22.4	3,714	22.4	+12.94	+145.4	3	0.08
24W04	42	-1.15	-2.67	6,818	29,471	2,185	32	9,455	32.1	9,463	32.1	+8.51	+38.95	13	0.19
24W03	43.15	+1	+2.37	5,031	21,481	1,435	28.5	6,133	28.6	6,139	28.6	+5.6	+39.02	10	0.2
24W02	42.15	+1.4	+3.44	7,761	32,609	2,929	37.7	12,300	37.7	12,338	37.8	+38.01	+129.8	13	0.17
24W01	40.75	-3.35	-7.6	3,756	15,717	689	18.3	2,882	18.3	2,884	18.3	+1.92	+27.94	2	0.05
23W52	44.1	+0.85	+1.97	12,813	57,589	3,854	30.1	17,325	30.1	17,400	30.2	+74.61	+193.6	24	0.19
23W51	43.25	-1.25	-2.81	11,329	50,496	4,042	35.7	18,036	35.7	18,065	35.8	+28.58	+70.71	12	0.11
23W50	44.5	+3.15	+7.62	18,208	80,134	7,871	43.2	34,612	43.2	34,751	43.4	+138.9	+176.5	44	0.24
23W49	41.35	+0.55	+1.35	7,804	32,843	2,684	34.4	11,291	34.4	11,313	34.4	+22.34	+83.22	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	40.8	+1.1	+2.77	5,746	23,188	1,655	28.8	6,667	28.8	6,696	28.9	+28.94	+174.9	3	0.05
23W47	39.7	-3	-7.03	10,212	42,868	3,646	35.7	15,369	35.9	15,375	35.9	+5.24	+14.39	7	0.07
23W46	42.7	+4.2	+10.91	8,230	33,253	3,139	38.1	12,763	38.4	12,923	38.9	+159.8	+509.2	4	0.05
23W45	38.5	-1	-2.53	6,595	26,740	1,811	27.5	7,375	27.6	7,387	27.6	+11.85	+65.43	2	0.03
23W44	39.5	-0.45	-1.13	754.2	2,971	216	28.6	849.4	28.6	853.4	28.7	+4.01	+185.9	0	0
23W43	39.95	+1.55	+4.04	1,450	5,714	426	29.4	1,683	29.5	1,688	29.5	+4.36	+102.5	2	0.14
23W42	38.4	-1.5	-3.76	1,278	4,979	254	19.9	984.2	19.8	990.7	19.9	+6.54	+257.5	1	0.08
23W41	39.9	-1.2	-2.92	1,184	4,694	218	18.4	865.8	18.4	870.2	18.5	+4.4	+202.1	1	0.08
23W40	41.1	+0.2	+0.49	1,410	5,748	339	24	1,382	24	1,386	24.1	+3.52	+103.8	0	0
23W39	40.9	-1	-2.39	1,191	4,916	259	21.7	1,069	21.7	1,072	21.8	+2.87	+110.8	1	0.08
23W38	41.9	-1.95	-4.45	1,599	6,844	327	20.5	1,406	20.5	1,407	20.6	+1.84	+56.42	0	0
23W37	43.85	+2.15	+5.16	7,736	34,123	2,222	28.7	9,772	28.6	9,807	28.7	+34.48	+155.2	8	0.1
23W36	41.7	+0.6	+1.46	4,765	20,735	1,811	38	7,883	38	7,940	38.3	+56.25	+310.6	9	0.19
23W35	41.1	+0.45	+1.11	1,805	7,286	507	28.1	2,047	28.1	2,060	28.3	+12.24	+241.3	1	0.06
23W34	40.65	-2.05	-4.8	1,468	6,095	409	27.9	1,695	27.8	1,700	27.9	+5.68	+138.8	0	0
23W33	42.7	-4.25	-9.05	3,604	15,583	1,068	29.6	4,597	29.5	4,629	29.7	+31.82	+297.9	2	0.06
23W32	46.95	-1.65	-3.4	3,057	14,674	975	31.9	4,685	31.9	4,696	32	+11.24	+115.3	0	0
23W31	48.6	-0.95	-1.92	3,601	17,449	821	22.8	3,993	22.9	3,980	22.8	-13.48	-164.3	12	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	49.55	-1.25	-2.46	8,317	42,130	2,078	25	10,544	25	10,548	25	+3.94	+18.94	0	0
23W29	50.8	+3.6	+7.63	12,508	61,933	4,247	34	20,959	33.8	21,086	34	+127.2	+299.4	19	0.15
23W28	47.2	+5.3	+12.65	19,796	91,165	7,559	38.2	34,665	38	34,777	38.1	+111.6	+147.7	28	0.14
23W27	41.9	+4.2	+11.14	5,033	20,365	1,362	27.1	5,500	27	5,574	27.4	+73.89	+542.5	3	0.06
23W26	37.7	-0.9	-2.33	1,123	4,290	211	18.8	806.9	18.8	807.8	18.8	+0.88	+41.94	0	0
23W25	38.6	-0.75	-1.91	1,728	6,595	279	16.1	1,059	16.1	1,062	16.1	+2.94	+105.4	1	0.06
23W24	39.35	+1.05	+2.74	3,550	13,931	566	15.9	2,217	15.9	2,226	16	+9.38	+165.6	0	0
23W23	38.3	+1.35	+3.65	2,895	11,065	461	15.9	1,757	15.9	1,760	15.9	+2.92	+63.45	4	0.14
23W22	36.95	+1.85	+5.27	5,879	22,025	1,771	30.1	6,688	30.4	6,704	30.4	+16.14	+91.11	13	0.22
23W21	35.1	+1	+2.93	2,030	7,090	308	15.2	1,073	15.1	1,077	15.2	+3.75	+121.8	0	0
23W20	34.1	+1.3	+3.96	712.2	2,391	139	19.5	465.8	19.5	467.5	19.6	+1.74	+125.2	0	0
23W19	32.8	-1.2	-3.53	766.2	2,541	139	18.1	462	18.2	462.9	18.2	+0.93	+66.91	0	0
23W18	34	+0.5	+1.49	485.2	1,640	94	19.4	317	19.3	318.3	19.4	+1.31	+139.4	1	0.21
23W17	33.5	-0.7	-2.05	1,322	4,396	382	28.9	1,266	28.8	1,276	29	+10.47	+274.1	3	0.23
23W16	34.2	-0.9	-2.56	1,903	6,711	283	14.9	1,007	15	1,011	15.1	+4.51	+159.4	0	0
23W15	35.1	+1.05	+3.08	1,444	5,086	301	20.8	1,058	20.8	1,066	21	+7.52	+249.8	2	0.14
23W14	34.05	-0.05	-0.15	295.7	1,010	38	12.9	129.7	12.8	130.3	12.9	+0.6	+156.6	0	0
23W13	34.1	-0.7	-2.01	1,120	3,803	209	18.7	708	18.6	711.4	18.7	+3.34	+160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	34.8	+1.4	+4.19	1,082	3,727	195	18	668.3	17.9	672.5	18	+4.14	+212.3	1	0.09
23W11	33.4	-0.95	-2.77	1,389	4,623	225	16.2	748.2	16.2	752	16.3	+3.76	+167.1	0	0
23W10	34.35	+0.05	+0.15	2,622	9,253	584	22.3	2,067	22.3	2,070	22.4	+3.32	+56.93	0	0
23W09	34.3	+0.2	+0.59	570.8	1,940	97	17	328.8	17	330	17	+1.12	+115.5	0	0
23W08	34.1	+0.35	+1.04	922.9	3,157	188	20.4	642.1	20.3	643.7	20.4	+1.66	+88.3	0	0
23W07	33.75	+0.2	+0.6	1,495	5,118	271	18.1	926.9	18.1	928.9	18.1	+1.93	+71.22	0	0
23W06	33.55	0	0	1,010	3,415	244	24.2	824.3	24.1	826.1	24.2	+1.74	+71.52	0	0
23W05	33.55	+1.85	+5.84	1,126	3,730	289	25.7	954.2	25.6	958.3	25.7	+4.04	+139.8	0	0
23W03	31.7	+0.3	+0.96	211.8	669.7	42	19.8	132.9	19.9	133.2	19.9	+0.22	+51.19	0	0
23W02	31.4	-0.65	-2.03	829.7	2,654	135	16.3	434.1	16.4	434.1	16.4	+0.06	+4.074	0	0
23W01	32.05	+0.05	+0.16	586.1	1,875	124	21.2	396.8	21.2	397.1	21.2	+0.38	+31.05	0	0
22W53	32	-0.55	-1.69	781.5	2,527	122	15.6	394.7	15.6	394.8	15.6	+0.15	+12.3	0	0
22W52	32.55	-1.45	-4.26	939.2	3,110	202	21.5	669	21.5	669.6	21.5	+0.58	+28.96	0	0
22W51	34	+0.5	+1.49	1,738	5,926	493	28.4	1,673	28.2	1,680	28.4	+7.08	+143.7	0	0
22W50	33.5	-0.5	-1.47	2,740	9,345	654	23.9	2,227	23.8	2,235	23.9	+7.88	+120.5	0	0
22W49	34	+2.55	+8.11	2,751	9,153	726	26.4	2,402	26.2	2,409	26.3	+6.3	+86.78	3	0.11
22W48	31.45	+0.35	+1.13	2,172	6,878	612	28.2	1,948	28.3	1,951	28.4	+3.05	+49.84	2	0.09
22W47	31.1	+0.1	+0.32	2,570	8,149	856	33.3	2,723	33.4	2,728	33.5	+5.42	+63.26	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	31	-0.3	-0.96	2,061	6,503	575	27.9	1,813	27.9	1,816	27.9	+2.97	+51.65	1	0.05
22W45	31.3	+1.8	+6.1	1,715	5,300	555	32.4	1,713	32.3	1,718	32.4	+5.03	+90.63	1	0.06
22W44	29.5	-0.3	-1.01	2,077	6,276	618	29.7	1,863	29.7	1,872	29.8	+8.91	+144.3	0	0
22W43	29.8	-1	-3.25	1,797	5,497	809	45	2,471	45	2,477	45.1	+6.25	+77.26	0	0
22W42	30.8	-2.1	-6.38	3,208	9,759	1,033	32.2	3,128	32.1	3,148	32.3	+19.77	+191.4	3	0.09
22W41	32.9	-0.35	-1.05	2,271	7,548	855	37.6	2,841	37.6	2,852	37.8	+11.26	+131.6	0	0
22W40	33.25	-3.25	-8.9	7,335	24,466	2,503	34.1	8,296	33.9	8,356	34.2	+60.38	+241.3	21	0.29
22W39	36.5	-1.6	-4.2	2,380	8,821	594	25	2,202	25	2,206	25	+4.22	+71.04	2	0.08
22W38	38.1	+0.45	+1.2	2,572	9,830	738	28.7	2,820	28.7	2,825	28.7	+5.17	+70.05	2	0.08
22W37	37.65	-0.5	-1.31	2,504	9,275	736	29.4	2,722	29.3	2,734	29.5	+12.1	+164.3	4	0.16
22W36	38.15	-1.55	-3.9	4,512	17,590	1,303	28.9	5,079	28.9	5,103	29	+23.38	+179.5	6	0.13
22W35	39.7	-0.35	-0.87	6,862	27,589	2,563	37.4	10,304	37.4	10,322	37.4	+17.82	+69.51	7	0.1
22W34	40.05	+1.2	+3.09	8,285	32,480	2,940	35.5	11,491	35.4	11,525	35.5	+34.89	+118.7	13	0.16
22W33	38.85	+0.2	+0.52	15,788	57,300	5,602	35.5	20,420	35.6	20,488	35.8	+68.61	+122.5	15	0.1
22W32	38.65	-1.35	-3.38	11,101	43,732	4,277	38.5	16,999	38.9	16,997	38.9	-2.34	-5.459	6	0.05
22W31	40	+0.75	+1.91	13,599	54,389	4,331	31.8	17,299	31.8	17,365	31.9	+65.92	+152.2	113	0.83
22W30	39.25	-0.4	-1.01	8,241	32,961	1,940	23.5	7,749	23.5	7,763	23.6	+13.53	+69.74	1	0.01
22W29	39.65	-0.85	-2.1	8,868	34,344	3,477	39.2	13,468	39.2	13,517	39.4	+48.68	+140	8	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	40.5	-1.95	-4.59	14,870	61,206	7,778	52.3	31,827	52	31,993	52.3	+166.3	+213.8	17	0.11
22W27	42.45	-15.55	-26.81	40,479	203,096	17,085	42.2	85,399	42	85,585	42.1	+186.4	+109.1	43	0.11
22W26	58	-0.4	-0.68	31,223	178,567	17,239	55.2	98,488	55.2	98,815	55.3	+327	+189.7	31	0.1
22W25	58.4	-0.9	-1.52	19,460	113,798	10,470	53.8	61,128	53.7	61,268	53.8	+139.5	+133.3	32	0.16
22W24	59.3	+0.3	+0.51	54,803	328,025	35,652	65.1	213,509	65.1	213,757	65.2	+247.8	+69.51	56	0.1
22W23	59	+6.8	+13.03	30,368	174,479	13,840	45.6	79,249	45.4	79,549	45.6	+299.4	+216.4	38	0.13
22W22	52.2	+2.25	+4.5	17,362	89,085	8,741	50.3	44,775	50.3	44,869	50.4	+93.8	+107.3	24	0.14
22W21	49.95	+3.45	+7.42	13,152	64,211	5,461	41.5	26,831	41.8	26,909	41.9	+77.97	+142.8	17	0.13
22W20	46.5	-12.1	-20.65	20,954	105,503	8,292	39.6	41,524	39.4	41,817	39.6	+293.5	+353.9	32	0.15
22W19	58.6	+3.1	+5.59	15,358	88,872	6,058	39.4	34,947	39.3	35,061	39.5	+113.5	+187.3	8	0.05
22W18	55.5	-5.6	-9.17	22,097	122,304	9,632	43.6	53,255	43.5	53,437	43.7	+181.8	+188.8	414	1.87
22W17	61.1	+3.5	+6.08	32,648	194,892	13,508	41.4	80,660	41.4	80,965	41.5	+305.6	+226.2	75	0.23
22W16	57.6	+1.5	+2.67	29,694	171,798	15,534	52.3	90,021	52.4	90,221	52.5	+199.9	+128.7	29	0.1
22W15	56.1	-4.2	-6.97	15,458	87,965	6,176	40	35,181	40	35,250	40.1	+69.28	+112.2	8	0.05
22W14	60.3	+4	+7.1	41,922	246,840	22,027	52.5	129,410	52.4	129,631	52.5	+221.6	+100.6	43	0.1
22W13	56.3	+10.45	+22.79	39,273	212,596	20,719	52.8	112,776	53	112,828	53.1	+52.02	+25.1	115	0.29
22W12	45.85	-0.95	-2.03	3,348	15,011	745	22.3	3,343	22.3	3,353	22.3	+9.6	+128.9	2	0.06
22W11	46.8	-2.2	-4.49	6,968	32,541	2,481	35.6	11,576	35.6	11,577	35.6	+0.98	+3.95	8	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	49	+2.95	+6.41	12,286	61,128	4,783	38.9	23,783	38.9	23,792	38.9	+8.78	+18.37	19	0.15
22W09	46.05	+0.25	+0.55	6,383	30,168	1,993	31.2	9,415	31.2	9,474	31.4	+58.48	+293.5	12	0.19
22W08	45.8	+0.45	+0.99	7,914	36,808	2,682	33.9	12,472	33.9	12,505	34	+32.91	+122.7	3	0.04
22W07	45.35	+4.6	+11.29	4,923	21,778	1,195	24.3	5,290	24.3	5,312	24.4	+22.04	+184.4	6	0.12
22W05	40.75	-1.4	-3.32	1,625	6,649	207	12.7	848.3	12.8	852.2	12.8	+3.93	+189.9	0	0
22W04	42.15	+0.1	+0.24	4,296	18,883	1,012	23.6	4,479	23.7	4,481	23.7	+2.35	+23.17	9	0.21
22W03	42.05	-1.05	-2.44	1,587	6,756	245	15.4	1,043	15.4	1,047	15.5	+3.96	+161.8	0	0
22W02	43.1	-0.15	-0.35	2,634	11,482	500	19	2,175	18.9	2,178	19	+3.65	+73	2	0.08
22W01	43.25	+0.75	+1.76	1,521	6,482	171	11.2	729.2	11.2	730.5	11.3	+1.32	+77.49	0	0
21W52	42.5	+1.1	+2.66	2,425	10,371	337	13.9	1,433	13.8	1,435	13.8	+1.58	+46.88	0	0
21W51	41.4	-0.6	-1.43	1,343	5,580	151	11.2	627.7	11.2	629.8	11.3	+2.16	+143.4	0	0
21W50	42	-0.65	-1.52	2,160	9,128	278	12.9	1,174	12.9	1,176	12.9	+2.58	+92.81	1	0.05
21W49	42.65	+0.1	+0.24	4,441	19,232	1,274	28.7	5,567	28.9	5,568	29	+0.82	+6.476	4	0.09
21W48	42.55	-0.2	-0.47	4,339	18,964	1,247	28.7	5,481	28.9	5,483	28.9	+2.23	+17.88	2	0.05
21W47	42.75	+2.15	+5.3	7,629	33,446	1,983	26	8,726	26.1	8,763	26.2	+36.39	+183.5	13	0.17
21W46	40.6	-1.1	-2.64	1,124	4,630	125	11.1	514.8	11.1	514.1	11.1	-0.64	-51.6	0	0
21W45	41.7	+0.95	+2.33	1,841	7,658	206	11.2	856.1	11.2	857.8	11.2	+1.74	+84.47	5	0.27
21W44	40.75	+0.45	+1.12	671.8	2,733	69	10.3	280.8	10.3	280.8	10.3	-0.01	-1.449	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	40.3	+0.55	+1.38	814.4	3,307	135	16.6	545.8	16.5	547.2	16.5	+1.4	+103.7	0	0
21W42	39.75	-1.3	-3.17	760.5	3,003	154	20.3	607.4	20.2	608.3	20.3	+0.89	+57.79	11	1.45
21W41	41.05	+1.4	+3.53	1,690	6,632	245	14.5	958.9	14.5	965.8	14.6	+6.82	+278.2	6	0.35
21W40	39.65	-1.85	-4.46	1,413	5,747	155	11	630.4	11	631	11	+0.65	+41.94	1	0.07
21W39	41.5	-1	-2.35	1,105	4,570	177	16	731.3	16	732.7	16	+1.42	+79.94	0	0
21W38	42.5	-0.5	-1.16	1,087	4,619	154	14.2	654.5	14.2	653.9	14.2	-0.58	-37.99	0	0

3645 達邁 / 現股當沖(周)

3645 達邁

新聞及公告

3645 達邁 現股當沖

3645 達邁 現股當沖 與 周K線圖

3645 達邁現股當沖

3645 達邁現股當沖與周K線圖