3596 智易 / 現股當沖(周)

3596 智易

3596 智易當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
136.5	140	-3.5	-2.5%	7.14%	131	138	128
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,850	2.48億	1,778	1.04張/筆	134.1	1.75	10.47	1.82
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,585	2.25億	1,445	1.1張/筆	141.7	-2.5 (-1.75%)

連續漲跌: 連7跌 ( -22元 / -13.88%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3596 智易每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	136.5	-13	-8.7	6,616	93,355	2,489	37.6	34,805	37.3	34,894	37.4	+89.1	+358	7	0.11
26W44	149.5	-7.5	-4.78	4,995	77,604	1,219	24.4	18,913	24.4	18,966	24.4	+52.5	+430.7	1	0.02
26W43	157	-4.5	-2.79	4,463	70,453	979	21.9	15,437	21.9	15,465	22	+28.2	+288	1	0.02
26W42	161.5	+5	+3.19	6,373	102,117	1,079	16.9	17,245	16.9	17,293	16.9	+47.95	+444.4	1	0.02
26W41	156.5	+2.5	+1.62	5,068	79,457	901	17.8	14,122	17.8	14,150	17.8	+27.95	+310.2	1	0.02
26W40	154	+0.5	+0.33	1,998	30,696	320	16	4,926	16	4,933	16.1	+6.9	+215.6	0	0
26W39	153.5	-2	-1.29	3,542	54,537	643	18.2	9,906	18.2	9,924	18.2	+18.2	+283	0	0
26W38	155.5	+3	+1.97	3,370	52,045	749	22.2	11,539	22.2	11,567	22.2	+28.2	+376.5	0	0
26W37	152.5	-7	-4.39	4,670	72,929	824	17.6	12,832	17.6	12,865	17.6	+32.9	+399.3	0	0
26W36	159.5	-2	-1.24	6,894	110,151	1,290	18.7	20,595	18.7	20,660	18.8	+65	+503.9	0	0
26W35	161.5	+0.5	+0.31	5,849	93,852	1,357	23.2	21,757	23.2	21,772	23.2	+14.95	+110.2	0	0
26W34	161	-4	-2.42	6,583	106,563	1,468	22.3	23,711	22.3	23,760	22.3	+49.2	+335.1	0	0
26W33	165	-13.5	-7.56	9,846	167,137	1,603	16.3	27,169	16.3	27,249	16.3	+80.6	+502.8	2	0.02
26W32	178.5	+6	+3.48	4,532	82,205	1,391	30.7	25,186	30.6	25,256	30.7	+70.05	+503.6	0	0
26W31	172.5	-12.5	-6.76	4,614	79,957	1,472	31.9	25,562	32	25,661	32.1	+98.8	+671.2	0	0
26W30	185	+3.5	+1.93	3,606	65,953	1,038	28.8	18,874	28.6	18,968	28.8	+93.7	+902.7	0	0
26W29	181.5	-12.5	-6.44	4,626	88,055	1,235	26.7	23,485	26.7	23,515	26.7	+30.1	+243.7	0	0
26W28	194	-3.5	-1.77	5,955	117,242	2,053	34.5	40,446	34.5	40,481	34.5	+35.7	+173.9	6	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	197.5	+16	+8.82	9,932	191,562	2,616	26.3	50,238	26.2	50,419	26.3	+181.8	+694.8	2	0.02
26W26	181.5	-10	-5.22	16,969	318,762	4,397	25.9	82,505	25.9	83,163	26.1	+658.6	+1,498	5	0.03
26W25	191.5	+9	+4.93	11,486	218,614	3,408	29.7	64,729	29.6	64,941	29.7	+212	+621.9	1	0.01
26W24	182.5	-8	-4.2	7,334	133,818	2,292	31.3	41,739	31.2	41,853	31.3	+114.6	+500.2	0	0
26W23	190.5	+3	+1.6	9,530	181,774	2,457	25.8	46,663	25.7	46,867	25.8	+204	+830.1	2	0.02
26W22	187.5	-1.5	-0.79	9,657	182,851	2,779	28.8	52,587	28.8	52,646	28.8	+59.35	+213.6	4	0.04
26W21	189	+5.5	+3	8,269	151,712	2,706	32.7	49,564	32.7	49,598	32.7	+34	+125.6	0	0
26W20	183.5	+5.5	+3.09	12,262	222,934	3,054	24.9	55,486	24.9	55,602	24.9	+116	+379.7	9	0.07
26W19	178	+19	+11.95	10,575	182,512	2,877	27.2	49,580	27.2	49,861	27.3	+281.1	+977.1	2	0.02
26W18	159	-5.5	-3.34	3,215	51,950	579	18	9,357	18	9,382	18.1	+24.9	+430.1	0	0
26W17	164.5	-12.5	-7.06	6,660	113,983	1,374	20.6	23,411	20.5	23,540	20.7	+129	+939.2	1	0.02
26W16	177	+4	+2.31	7,894	138,375	1,791	22.7	31,417	22.7	31,481	22.8	+63.95	+357.1	0	0
26W15	173	+8	+4.85	6,543	111,610	1,935	29.6	32,945	29.5	32,991	29.6	+46.35	+239.5	5	0.08
26W14	165	-3	-1.79	14,960	243,914	3,833	25.6	62,839	25.8	63,053	25.9	+213.6	+557.1	0	0
26W13	168	-24	-12.5	15,251	265,699	2,918	19.1	50,706	19.1	50,686	19.1	-19.85	-68.03	34	0.22
26W12	192	-18	-8.57	13,435	275,381	2,332	17.4	47,749	17.3	47,920	17.4	+171	+733.3	0	0
26W11	210	+7	+3.45	14,135	287,167	3,137	22.2	63,458	22.1	63,665	22.2	+206.2	+657.2	1	0.01
26W10	203	+6	+3.05	19,812	395,284	5,732	28.9	114,340	28.9	114,846	29.1	+505.8	+882.3	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	197	+13	+7.07	8,513	164,297	2,243	26.3	43,049	26.2	43,485	26.5	+436.8	+1,947	2	0.02
26W07	184	+5	+2.79	3,031	55,348	914	30.2	16,672	30.1	16,684	30.1	+12.05	+131.8	1	0.03
26W06	179	-0.5	-0.28	5,232	94,168	1,931	36.9	34,767	36.9	34,795	36.9	+27.8	+144	0	0
26W05	179.5	-3.5	-1.91	5,690	102,388	1,535	27	27,625	27	27,660	27	+35.45	+230.9	0	0
26W04	183	+10	+5.78	8,195	149,433	2,511	30.6	45,683	30.6	45,904	30.7	+220.8	+879.3	4	0.05
26W03	173	0	0	3,635	63,274	756	20.8	13,142	20.8	13,181	20.8	+38.85	+513.9	0	0
26W02	173	-1.5	-0.86	4,233	74,860	1,034	24.4	18,300	24.4	18,341	24.5	+40.75	+394.1	0	0
26W01	174.5	-3.5	-1.97	1,351	23,767	314	23.2	5,519	23.2	5,536	23.3	+17.15	+546.2	0	0
25W52	178	-2.5	-1.39	1,270	22,963	305	24	5,515	24	5,528	24.1	+12.85	+421.3	0	0
25W51	180.5	-2	-1.1	2,542	45,675	681	26.8	12,238	26.8	12,274	26.9	+35.8	+525.7	0	0
25W50	182.5	-0.5	-0.27	1,611	29,501	392	24.3	7,181	24.3	7,185	24.4	+3.65	+93.11	0	0
25W49	183	0	0	4,460	83,717	1,111	24.9	20,824	24.9	20,970	25	+146.4	+1,317	0	0
25W48	183	-0.5	-0.27	2,329	42,833	494	21.2	9,080	21.2	9,096	21.2	+16.05	+324.9	0	0
25W47	183.5	-4.5	-2.39	5,132	94,028	1,449	28.2	26,511	28.2	26,622	28.3	+111	+766	0	0
25W46	188	-5	-2.59	5,586	105,494	1,061	19	19,979	18.9	20,075	19	+96.1	+905.7	0	0
25W45	193	-8.5	-4.22	4,636	92,368	1,187	25.6	23,754	25.7	23,830	25.8	+75.95	+639.8	7	0.15
25W44	201.5	-7.5	-3.59	4,622	96,525	1,470	31.8	30,800	31.9	30,917	32	+117.2	+796.9	2	0.04
25W43	209	-2.5	-1.18	1,286	27,072	287	22.3	6,048	22.3	6,058	22.4	+9.85	+343.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	211.5	-1.5	-0.7	3,829	79,875	870	22.7	18,098	22.7	18,174	22.8	+75.75	+870.7	0	0
25W41	213	-4	-1.84	1,539	33,041	358	23.3	7,684	23.3	7,704	23.3	+20.45	+571.2	0	0
25W40	217	-0.5	-0.23	1,762	38,549	429	24.3	9,391	24.4	9,400	24.4	+9.05	+211	0	0
25W39	217.5	-5.5	-2.47	3,115	68,946	790	25.4	17,452	25.3	17,542	25.4	+90.5	+1,146	0	0
25W38	223	-8.5	-3.67	2,057	46,371	577	28.1	12,994	28	13,027	28.1	+33.45	+579.7	0	0
25W37	231.5	+2	+0.87	1,836	42,547	511	27.8	11,828	27.8	11,875	27.9	+46.9	+917.8	0	0
25W36	229.5	-7.5	-3.16	3,654	83,227	1,002	27.4	22,765	27.4	22,852	27.5	+87.2	+870.3	0	0
25W35	237	+7	+3.04	5,101	123,923	1,462	28.7	35,497	28.6	35,646	28.8	+148.8	+1,018	3	0.06
25W34	230	-6.5	-2.75	3,841	88,624	916	23.8	21,148	23.9	21,191	23.9	+43.15	+471.1	0	0
25W33	236.5	+7.5	+3.28	4,273	99,782	1,244	29.1	29,099	29.2	29,139	29.2	+40	+321.5	1	0.02
25W32	229	-4	-1.72	4,444	102,600	1,484	33.4	34,311	33.4	34,343	33.5	+31.8	+214.3	0	0
25W31	233	+15.5	+7.13	8,664	192,909	3,389	39.1	75,104	38.9	75,464	39.1	+359.9	+1,062	2	0.02
25W30	217.5	+21.5	+10.97	14,505	300,967	7,637	52.7	158,964	52.8	159,672	53.1	+707.4	+926.3	13	0.09
25W29	196	-2.5	-1.26	5,469	105,485	1,352	24.7	26,118	24.8	26,143	24.8	+25.9	+191.6	0	0
25W28	198.5	-0.5	-0.25	5,036	100,720	1,479	29.4	29,487	29.3	29,597	29.4	+109.6	+740.7	0	0
25W27	199	-0.5	-0.25	11,446	229,562	3,114	27.2	62,373	27.2	62,719	27.3	+346.6	+1,113	3	0.03
25W26	199.5	+6.5	+3.37	15,576	306,105	3,714	23.8	72,913	23.8	73,278	23.9	+364.3	+980.9	11	0.07
25W25	193	+0.5	+0.26	10,787	208,898	3,029	28.1	58,507	28	58,747	28.1	+240	+792.3	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	192.5	-4	-2.04	5,161	100,739	1,400	27.1	27,321	27.1	27,367	27.2	+46.3	+330.7	1	0.02
25W23	196.5	-17.5	-8.18	13,007	257,487	3,000	23.1	59,396	23.1	59,444	23.1	+48	+160	45	0.35
25W22	214	-5	-2.28	8,866	189,660	2,676	30.2	57,205	30.2	57,315	30.2	+109.8	+410.1	0	0
25W21	219	-5.5	-2.45	5,836	128,068	2,065	35.4	45,282	35.4	45,412	35.5	+130	+629.3	3	0.05
25W20	224.5	-10.5	-4.47	8,478	190,548	3,213	37.9	72,077	37.8	72,413	38	+335.6	+1,044	1	0.01
25W19	235	+8	+3.52	6,601	150,367	2,556	38.7	58,307	38.8	58,474	38.9	+167.2	+654	3	0.05
25W18	227	-4.5	-1.94	8,225	191,288	3,585	43.6	83,266	43.5	83,429	43.6	+162.6	+453.4	22	0.27
25W17	231.5	+9	+4.04	21,157	502,042	12,115	57.3	288,483	57.5	289,038	57.6	+554.5	+457.7	24	0.11
25W16	222.5	+23	+11.53	7,486	161,439	3,144	42	67,501	41.8	67,826	42	+325.2	+1,034	2	0.03
25W15	199.5	-26.5	-11.73	8,867	170,263	3,361	37.9	64,201	37.7	64,610	37.9	+408.6	+1,216	6	0.07
25W14	226	-3	-1.31	5,599	125,366	2,473	44.2	55,143	44	55,379	44.2	+235.9	+953.9	11	0.2
25W13	229	+7.5	+3.39	13,394	307,842	4,154	31	95,809	31.1	95,912	31.2	+103.1	+248.2	123	0.92
25W12	221.5	+17.5	+8.58	11,084	239,854	3,085	27.8	66,600	27.8	66,867	27.9	+267	+865.5	0	0
25W11	204	-6.5	-3.09	9,007	185,223	2,905	32.3	59,571	32.2	59,882	32.3	+311	+1,071	2	0.02
25W10	210.5	+21.5	+11.38	15,890	324,607	5,719	36	116,611	35.9	117,118	36.1	+507.9	+888.1	6	0.04
25W09	189	-3	-1.56	2,849	53,940	591	20.7	11,178	20.7	11,198	20.8	+20.05	+339.3	0	0
25W08	192	+2	+1.05	3,154	60,000	605	19.2	11,476	19.1	11,525	19.2	+48.9	+808.3	0	0
25W07	190	-6	-3.06	7,359	140,056	1,869	25.4	35,550	25.4	35,644	25.5	+94.25	+504.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	196	+16.5	+9.19	9,564	183,199	2,477	25.9	47,264	25.8	47,402	25.9	+138.4	+558.5	1	0.01
25W04	179.5	+1.5	+0.84	2,833	50,819	735	25.9	13,226	26	13,220	26	-5.95	-80.95	0	0
25W03	178	+1	+0.56	8,512	150,212	2,688	31.6	47,275	31.5	47,484	31.6	+209	+777.3	6	0.07
25W02	177	+3	+1.72	15,733	282,120	6,295	40	113,155	40.1	113,010	40.1	-144.8	-230.1	15	0.1
25W01	174	-2.5	-1.42	4,509	79,837	1,193	26.5	21,085	26.4	21,193	26.5	+107.4	+900.3	1	0.02
24W52	176.5	0	0	5,253	93,319	1,477	28.1	26,195	28.1	26,296	28.2	+100.6	+680.8	6	0.11
24W51	176.5	+8.5	+5.06	9,755	169,242	3,304	33.9	57,757	34.1	57,885	34.2	+127.9	+387.1	51	0.52
24W50	168	-8	-4.55	3,973	67,929	1,113	28	19,023	28	19,063	28.1	+39.8	+357.6	1	0.03
24W49	176	+10.5	+6.34	9,271	160,683	3,325	35.9	57,445	35.8	57,712	35.9	+266.9	+802.7	3	0.03
24W48	165.5	-1.5	-0.9	5,987	100,478	1,625	27.1	27,167	27	27,284	27.2	+117	+720	2	0.03
24W47	167	-10	-5.65	8,867	149,203	3,049	34.4	51,303	34.4	51,355	34.4	+51.65	+169.4	2	0.02
24W46	177	0	0	8,029	144,239	2,258	28.1	40,495	28.1	40,590	28.1	+94.35	+417.8	21	0.26
24W45	177	+15.5	+9.6	15,784	270,391	4,476	28.4	76,800	28.4	77,418	28.6	+617.9	+1,380	4	0.03
24W44	161.5	+4	+2.54	5,141	81,217	950	18.5	14,864	18.3	14,958	18.4	+93.95	+988.9	3	0.06
24W43	157.5	+3	+1.94	6,640	104,230	1,188	17.9	18,616	17.9	18,675	17.9	+59.35	+499.6	0	0
24W42	154.5	+6	+4.04	6,799	104,263	1,696	24.9	25,915	24.9	25,979	24.9	+64.55	+380.6	1	0.01
24W41	148.5	+2	+1.37	4,440	66,325	796	17.9	11,885	17.9	11,928	18	+42.85	+538.3	0	0
24W40	146.5	+2	+1.38	1,753	25,399	239	13.6	3,458	13.6	3,471	13.7	+12.9	+539.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	144.5	-0.5	-0.34	5,369	79,327	1,049	19.5	15,468	19.5	15,536	19.6	+67.4	+642.5	0	0
24W38	145	+4.5	+3.2	4,179	59,867	990	23.7	14,141	23.6	14,252	23.8	+110.8	+1,119	2	0.05
24W37	140.5	+2	+1.44	2,263	31,188	531	23.5	7,290	23.4	7,315	23.5	+25	+470.8	0	0
24W36	138.5	-8	-5.46	2,557	35,873	584	22.8	8,177	22.8	8,168	22.8	-8.45	-144.7	0	0
24W35	146.5	+0.5	+0.34	1,478	21,590	207	14	3,019	14	3,027	14	+7.4	+357.5	0	0
24W34	146	+2.5	+1.74	3,568	52,397	708	19.8	10,358	19.8	10,412	19.9	+54.05	+763.4	0	0
24W33	143.5	+3	+2.14	3,564	51,039	740	20.8	10,582	20.7	10,603	20.8	+20.85	+281.8	1	0.03
24W32	140.5	-4	-2.77	8,186	109,133	2,614	31.9	34,731	31.8	34,953	32	+222.1	+849.7	4	0.05
24W31	144.5	+1	+0.7	6,048	88,520	1,879	31.1	27,439	31	27,521	31.1	+82.15	+437.2	1	0.02
24W30	143.5	-3.5	-2.38	4,971	70,813	1,125	22.6	15,987	22.6	16,072	22.7	+85.35	+758.7	0	0
24W29	147	-15	-9.26	18,598	275,066	2,033	10.9	30,181	11	30,093	10.9	-87.65	-431.1	164	0.88
24W28	162	-2.5	-1.52	11,379	186,937	1,725	15.2	28,365	15.2	28,434	15.2	+69.9	+405.2	0	0
24W27	164.5	+2.5	+1.54	6,940	113,221	1,555	22.4	25,341	22.4	25,401	22.4	+59.95	+385.5	1	0.01
24W26	162	-1	-0.61	5,673	91,652	996	17.6	16,073	17.5	16,117	17.6	+44	+441.8	0	0
24W25	163	+0.5	+0.31	7,999	130,879	1,304	16.3	21,316	16.3	21,379	16.3	+62.75	+481.2	0	0
24W24	162.5	+2	+1.25	4,689	75,567	636	13.6	10,243	13.6	10,258	13.6	+15.55	+244.5	1	0.02
24W23	160.5	-6.5	-3.89	10,707	176,171	2,425	22.6	39,929	22.7	40,068	22.7	+138.4	+570.9	0	0
24W22	167	+3.5	+2.14	11,251	186,552	2,301	20.5	38,059	20.4	38,211	20.5	+151.4	+658.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	163.5	+7	+4.47	27,051	436,866	7,139	26.4	114,794	26.3	115,204	26.4	+409.6	+573.7	2	0.01
24W20	156.5	-1.5	-0.95	11,494	180,091	2,620	22.8	41,197	22.9	41,265	22.9	+68.2	+260.3	1	0.01
24W19	158	-13	-7.6	16,801	270,325	5,805	34.6	93,019	34.4	93,530	34.6	+511.1	+880.4	11	0.07
24W18	171	-0.5	-0.29	6,758	117,282	1,820	26.9	31,697	27	31,738	27.1	+40.35	+221.7	1	0.01
24W17	171.5	-3	-1.72	4,908	85,076	939	19.1	16,334	19.2	16,351	19.2	+17.15	+182.6	3	0.06
24W16	174.5	-10	-5.42	7,309	130,354	2,460	33.7	43,888	33.7	43,898	33.7	+9.95	+40.45	0	0
24W15	184.5	-8	-4.16	5,015	94,509	1,166	23.2	22,039	23.3	22,068	23.3	+28.85	+247.4	0	0
24W14	192.5	+1	+0.52	5,155	100,224	1,635	31.7	31,732	31.7	31,860	31.8	+127.8	+781.3	0	0
24W13	191.5	-7.5	-3.77	19,921	380,197	5,042	25.3	96,091	25.3	96,444	25.4	+352.9	+699.9	21	0.11
24W12	199	+11	+5.85	21,332	421,075	7,394	34.7	146,023	34.7	146,298	34.7	+275.6	+372.7	20	0.09
24W11	188	+16.5	+9.62	17,041	316,784	6,462	37.9	120,726	38.1	121,126	38.2	+400.2	+619.2	9	0.05
24W10	171.5	-7	-3.92	8,391	149,940	2,301	27.4	41,199	27.5	41,290	27.5	+90.85	+394.8	8	0.1
24W09	178.5	-5	-2.72	10,155	183,441	3,342	32.9	60,385	32.9	60,460	33	+75.2	+225	9	0.09
24W08	183.5	+14.5	+8.58	15,131	268,337	4,890	32.3	87,565	32.6	87,805	32.7	+240.8	+492.5	9	0.06
24W07	169	-4	-2.31	2,632	44,844	479	18.2	8,153	18.2	8,157	18.2	+3.7	+77.24	0	0
24W06	173	-2.5	-1.42	947	16,469	198	20.9	3,444	20.9	3,452	21	+8.1	+409.1	0	0
24W05	175.5	+5	+2.93	3,628	62,856	660	18.2	11,434	18.2	11,454	18.2	+20.4	+309.1	0	0
24W04	170.5	-1.5	-0.87	5,776	101,235	1,224	21.2	21,531	21.3	21,555	21.3	+23.35	+190.8	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	172	+2.5	+1.47	8,378	144,842	2,503	29.9	43,200	29.8	43,356	29.9	+155.8	+622.5	1	0.01
24W02	169.5	+1.5	+0.89	4,611	77,420	1,209	26.2	20,309	26.2	20,347	26.3	+37.6	+311	2	0.04
24W01	168	-2.5	-1.47	6,017	101,938	1,856	30.8	31,393	30.8	31,475	30.9	+82.15	+442.6	2	0.03
23W52	170.5	-1.5	-0.87	7,435	126,520	1,899	25.5	32,276	25.5	32,380	25.6	+103.9	+547.1	0	0
23W51	172	-9.5	-5.23	13,276	233,073	3,452	26	60,574	26	60,761	26.1	+186.6	+540.6	2	0.02
23W50	181.5	+15.5	+9.34	29,807	546,066	13,508	45.3	248,827	45.6	249,809	45.7	+982.1	+727.1	15	0.05
23W49	166	+3	+1.84	5,534	91,311	1,639	29.6	27,022	29.6	27,070	29.6	+47.9	+292.3	0	0
23W48	163	-3	-1.81	6,606	107,709	1,750	26.5	28,472	26.4	28,533	26.5	+60.3	+344.6	0	0
23W47	166	-2	-1.19	5,320	89,478	1,288	24.2	21,634	24.2	21,694	24.2	+60.4	+468.9	0	0
23W46	168	+4	+2.44	9,171	154,824	1,872	20.4	31,496	20.3	31,586	20.4	+89.4	+477.6	0	0
23W45	164	-3	-1.8	10,513	174,632	3,398	32.3	56,424	32.3	56,565	32.4	+141	+415.1	13	0.12
23W44	167	+12.5	+8.09	14,744	232,557	5,435	36.9	85,488	36.8	85,811	36.9	+323	+594.2	23	0.16
23W43	154.5	-3	-1.9	6,156	96,339	1,957	31.8	30,578	31.7	30,644	31.8	+66.75	+341.1	0	0
23W42	157.5	-7	-4.26	9,946	158,214	3,034	30.5	48,223	30.5	48,335	30.6	+112	+369.1	5	0.05
23W41	164.5	+0.5	+0.3	6,991	115,592	2,947	42.2	48,813	42.2	48,736	42.2	-77.1	-261.6	6	0.09
23W40	164	+2.5	+1.55	13,996	230,191	5,546	39.6	91,434	39.7	91,368	39.7	-66.75	-120.4	4	0.03
23W39	161.5	-3	-1.82	15,234	247,021	5,005	32.9	81,211	32.9	81,425	33	+213.2	+426	7	0.05
23W38	164.5	-13	-7.32	26,233	447,767	10,253	39.1	175,904	39.3	176,183	39.3	+279.4	+272.5	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	177.5	+13.5	+8.23	26,795	458,458	12,623	47.1	214,957	46.9	215,767	47.1	+809.8	+641.6	23	0.09
23W36	164	+19	+13.1	25,063	394,822	10,380	41.4	163,520	41.4	164,372	41.6	+852.2	+821	13	0.05
23W35	145	-0.5	-0.34	13,573	198,261	4,502	33.2	65,675	33.1	65,833	33.2	+157.9	+350.7	4	0.03
23W34	145.5	+7.5	+5.43	34,332	499,771	17,330	50.5	252,272	50.5	252,495	50.5	+222.6	+128.5	27	0.08
23W33	138	+3	+2.22	14,845	203,384	5,494	37	75,405	37.1	75,529	37.1	+123.9	+225.5	5	0.03
23W32	135	+1.5	+1.12	31,473	433,033	15,036	47.8	207,393	47.9	207,375	47.9	-18.35	-12.2	24	0.08
23W31	133.5	+1.5	+1.14	47,702	654,390	17,786	37.3	243,083	37.1	243,609	37.2	+526.2	+295.9	33	0.07
23W30	132	+4.5	+3.53	26,908	350,885	7,834	29.1	101,975	29.1	102,374	29.2	+398.6	+508.9	17	0.06
23W29	127.5	+1	+0.79	15,736	200,873	4,731	30.1	60,325	30	60,574	30.2	+249.2	+526.8	9	0.06
23W28	126.5	-1	-0.78	24,792	325,593	5,763	23.2	75,608	23.2	75,738	23.3	+129.5	+224.7	13	0.05
23W27	127.5	+4.5	+3.66	20,728	264,894	7,742	37.4	98,816	37.3	98,986	37.4	+170.2	+219.8	2	0.01
23W26	123	+5	+4.24	24,728	303,402	11,532	46.6	142,088	46.8	142,105	46.8	+16.5	+14.31	17	0.07
23W25	118	+0.5	+0.43	6,518	77,159	1,569	24.1	18,551	24	18,591	24.1	+39.75	+253.3	0	0
23W24	117.5	0	0	11,467	134,474	2,500	21.8	29,191	21.7	29,310	21.8	+119.4	+477.8	1	0.01
23W23	117.5	+1	+0.86	14,313	167,215	2,917	20.4	34,178	20.4	34,248	20.5	+69.45	+238.1	0	0
23W22	116.5	+2	+1.75	8,817	101,953	2,058	23.3	23,774	23.3	23,800	23.3	+26.6	+129.3	1	0.01
23W21	114.5	+2	+1.78	14,097	160,201	3,449	24.5	39,103	24.4	39,175	24.5	+72.1	+209	5	0.04
23W20	112.5	0	0	13,009	146,368	2,910	22.4	32,725	22.4	32,735	22.4	+9.55	+32.82	7	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	112.5	+4.5	+4.17	19,249	214,853	5,709	29.7	63,731	29.7	63,819	29.7	+87.65	+153.5	6	0.03
23W18	108	+7.5	+7.46	7,618	80,987	1,555	20.4	16,509	20.4	16,594	20.5	+84.85	+545.7	6	0.08
23W17	100.5	-1.5	-1.47	6,143	61,478	767	12.5	7,665	12.5	7,692	12.5	+27.7	+361.1	3	0.05
23W16	102	-3	-2.86	5,066	53,224	655	12.9	6,900	13	6,918	13	+18.5	+282.4	0	0
23W15	105	-1	-0.94	4,089	43,126	199	4.87	2,104	4.88	2,101	4.87	-2.9	-145.7	2	0.05
23W14	106	-0.5	-0.47	1,535	16,330	368	24	3,915	24	3,921	24	+5.95	+161.7	0	0
23W13	106.5	+1	+0.95	6,919	73,164	1,524	22	16,116	22	16,129	22	+13	+85.3	0	0
23W12	105.5	+1.5	+1.44	5,442	57,013	965	17.7	10,097	17.7	10,113	17.7	+16.8	+174.1	4	0.07
23W11	104	-3	-2.8	7,445	78,379	1,559	20.9	16,418	20.9	16,434	21	+16.75	+107.4	0	0
23W10	107	-0.5	-0.47	8,298	90,827	1,401	16.9	15,335	16.9	15,357	16.9	+21.9	+156.3	0	0
23W09	107.5	+1	+0.94	3,478	37,346	601	17.3	6,445	17.3	6,456	17.3	+11.05	+183.9	1	0.03
23W08	106.5	+1	+0.95	4,926	51,893	1,104	22.4	11,566	22.3	11,607	22.4	+41.45	+375.5	0	0
23W07	105.5	+2	+1.93	6,151	64,735	1,034	16.8	10,831	16.7	10,858	16.8	+26.35	+254.8	2	0.03
23W06	103.5	0	0	4,987	51,751	1,095	22	11,347	21.9	11,374	22	+27.35	+249.8	1	0.02
23W05	103.5	+3.5	+3.5	8,254	84,241	1,706	20.7	17,358	20.6	17,460	20.7	+102.2	+598.8	2	0.02
23W03	100	+1.8	+1.83	782.1	7,786	169	21.6	1,681	21.6	1,681	21.6	+0.89	+52.66	0	0
23W02	98.2	-0.8	-0.81	3,144	31,404	687	21.8	6,858	21.8	6,867	21.9	+9.24	+134.5	0	0
23W01	99	+3.3	+3.45	2,493	24,310	517	20.7	5,043	20.7	5,052	20.8	+8.39	+162.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	95.7	-2.6	-2.64	2,255	21,773	453	20.1	4,382	20.1	4,388	20.2	+5.73	+126.5	0	0
22W52	98.3	-3.2	-3.15	3,286	32,561	840	25.6	8,323	25.6	8,326	25.6	+3.42	+40.71	1	0.03
22W51	101.5	-3.5	-3.33	4,702	48,346	936	19.9	9,619	19.9	9,643	19.9	+23.95	+255.9	1	0.02
22W50	105	-0.5	-0.47	6,854	72,201	1,976	28.8	20,791	28.8	20,828	28.8	+37.75	+191	1	0.01
22W49	105.5	+5.5	+5.5	8,605	89,369	2,364	27.5	24,434	27.3	24,544	27.5	+109.8	+464.5	2	0.02
22W48	100	+2.2	+2.25	8,241	81,732	2,307	28	22,811	27.9	22,837	27.9	+26.18	+113.5	2	0.02
22W47	97.8	+0.7	+0.72	11,361	112,006	4,524	39.8	44,590	39.8	44,622	39.8	+32.61	+72.08	3	0.03
22W46	97.1	+5.4	+5.89	18,310	176,369	7,141	39	69,050	39.2	69,137	39.2	+87.71	+122.8	17	0.09
22W45	91.7	+4.8	+5.52	6,524	59,006	2,228	34.2	20,130	34.1	20,170	34.2	+39.74	+178.4	1	0.02
22W44	86.9	-4	-4.4	17,659	156,747	7,368	41.7	65,044	41.5	65,446	41.8	+401.7	+545.2	7	0.04
22W43	90.9	-6.3	-6.48	9,410	89,831	3,741	39.8	35,792	39.8	35,832	39.9	+40.35	+107.9	4	0.04
22W42	97.2	-3.3	-3.28	6,103	59,470	2,271	37.2	22,087	37.1	22,146	37.2	+58.97	+259.7	5	0.08
22W41	100.5	+5.2	+5.46	10,056	101,183	3,708	36.9	37,411	37	37,485	37	+74.04	+199.7	6	0.06
22W40	95.3	-13.2	-12.17	23,454	231,156	8,066	34.4	79,418	34.4	79,863	34.5	+445.1	+551.8	17	0.07
22W39	108.5	-6	-5.24	8,311	92,609	2,702	32.5	30,160	32.6	30,248	32.7	+87.15	+322.5	4	0.05
22W38	114.5	+0.5	+0.44	16,280	186,217	4,234	26	48,371	26	48,492	26	+121.4	+286.6	3	0.02
22W37	114	+2	+1.79	22,629	250,163	7,536	33.3	83,588	33.4	83,923	33.5	+335.8	+445.6	4	0.02
22W36	112	-1.5	-1.32	20,012	223,692	6,738	33.7	75,346	33.7	75,517	33.8	+170.8	+253.4	13	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	113.5	-2	-1.73	17,885	202,517	4,447	24.9	50,329	24.9	50,425	24.9	+95.95	+215.8	16	0.09
22W34	115.5	+0.5	+0.43	22,849	263,591	6,862	30	79,037	30	79,113	30	+75.85	+110.5	13	0.06
22W33	115	-10	-8	55,545	679,788	22,762	41	280,605	41.3	281,245	41.4	+640.8	+281.5	13	0.02
22W32	125	+1	+0.81	25,903	321,781	13,057	50.4	161,878	50.3	162,345	50.5	+466.6	+357.4	42	0.16
22W31	124	+8	+6.9	14,312	173,181	4,642	32.4	56,119	32.4	56,293	32.5	+173.8	+374.5	10	0.07
22W30	116	-2	-1.69	11,653	137,600	3,623	31.1	42,772	31.1	42,817	31.1	+45.7	+126.1	0	0
22W29	118	+3	+2.61	18,236	212,582	8,911	48.9	103,512	48.7	103,649	48.8	+137.8	+154.6	11	0.06
22W28	115	+7	+6.48	28,190	299,422	11,820	41.9	126,264	42.2	127,011	42.4	+746.2	+631.3	84	0.3
22W27	108	-14	-11.48	18,280	216,821	5,168	28.3	61,970	28.6	61,787	28.5	-182.9	-353.9	4	0.02
22W26	122	-3	-2.4	50,526	644,763	26,991	53.4	344,034	53.4	344,268	53.4	+234.4	+86.86	62	0.12
22W25	125	+1	+0.81	19,852	248,538	8,775	44.2	109,553	44.1	109,857	44.2	+303.8	+346.2	23	0.12
22W24	124	+1.5	+1.22	19,952	249,837	8,206	41.1	103,131	41.3	102,835	41.2	-296.9	-361.8	25	0.13
22W23	122.5	+4.5	+3.81	9,434	115,171	2,432	25.8	29,612	25.7	29,720	25.8	+107.7	+442.8	2	0.02
22W22	118	-3.5	-2.88	12,836	150,775	4,225	32.9	49,668	32.9	49,813	33	+145	+343.3	35	0.27
22W21	121.5	+9	+8	25,990	313,388	11,751	45.2	141,683	45.2	141,900	45.3	+216.4	+184.1	23	0.09
22W20	112.5	+3	+2.74	20,938	230,448	7,569	36.1	82,734	35.9	83,093	36.1	+359.2	+474.6	30	0.14
22W19	109.5	-18.5	-14.45	28,182	331,208	10,276	36.5	122,190	36.9	122,227	36.9	+36.95	+35.96	46	0.16
22W18	128	-2	-1.54	56,555	735,208	27,055	47.8	351,526	47.8	352,608	48	+1,082	+399.9	45	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	130	+13.5	+11.59	45,012	567,703	22,292	49.5	280,898	49.5	281,200	49.5	+302	+135.5	47	0.1
22W16	116.5	-8.5	-6.8	24,642	302,218	8,042	32.6	99,527	32.9	98,615	32.6	-911.5	-1,133	28	0.11
22W15	125	+3.5	+2.88	18,543	229,637	9,183	49.5	113,757	49.5	113,835	49.6	+78.45	+85.43	8	0.04
22W14	121.5	+0.5	+0.41	11,813	141,917	3,198	27.1	38,324	27	38,407	27.1	+83.6	+261.4	12	0.1
22W13	121	+6.5	+5.68	11,055	130,369	2,777	25.1	32,829	25.2	32,923	25.3	+94.15	+339	18	0.16
22W12	114.5	+3.5	+3.15	11,100	126,335	3,481	31.4	39,565	31.3	39,637	31.4	+72.2	+207.4	6	0.05
22W11	111	-2.5	-2.2	10,451	114,731	2,907	27.8	31,946	27.8	31,969	27.9	+23.15	+79.64	5	0.05
22W10	113.5	-1	-0.87	8,526	98,143	2,541	29.8	29,227	29.8	29,296	29.9	+68.6	+270	4	0.05
22W09	114.5	-11	-8.76	21,816	256,851	6,476	29.7	76,146	29.6	76,300	29.7	+154.4	+238.3	21	0.1
22W08	125.5	+0.5	+0.4	13,177	165,234	4,298	32.6	53,950	32.7	54,072	32.7	+122.4	+284.7	12	0.09
22W07	125	+2	+1.63	26,121	332,933	9,978	38.2	127,260	38.2	127,174	38.2	-85.35	-85.54	15	0.06
22W05	123	+3.5	+2.93	8,487	102,935	2,967	35	35,822	34.8	35,992	35	+169.8	+572.3	6	0.07
22W04	119.5	-1.5	-1.24	14,154	174,741	3,523	24.9	43,439	24.9	43,592	24.9	+153	+434.3	4	0.03
22W03	121	-4	-3.2	17,431	211,335	5,742	32.9	69,663	33	69,844	33	+181.1	+315.4	8	0.05
22W02	125	-2.5	-1.96	55,627	726,698	27,139	48.8	354,862	48.8	355,157	48.9	+295.2	+108.8	77	0.14
22W01	127.5	+3	+2.41	27,008	344,668	11,283	41.8	144,053	41.8	144,175	41.8	+122.2	+108.3	17	0.06
21W52	124.5	-1	-0.8	42,235	531,301	22,354	52.9	281,262	52.9	281,481	53	+218.5	+97.75	35	0.08
21W51	125.5	+11	+9.61	118,641	1,487,850	71,059	59.9	893,945	60.1	896,428	60.2	+2,482	+349.3	223	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	114.5	+7	+6.51	19,577	219,826	5,722	29.2	64,460	29.3	64,633	29.4	+172.8	+302	12	0.06
21W49	107.5	+1.5	+1.42	12,692	136,705	3,540	27.9	37,975	27.8	38,123	27.9	+148.1	+418.4	7	0.06
21W48	106	-10.5	-9.01	23,592	258,631	5,958	25.3	65,279	25.2	65,399	25.3	+119.7	+200.9	14	0.06
21W47	116.5	+2	+1.75	41,867	479,889	12,946	30.9	148,146	30.9	148,310	30.9	+163	+125.9	37	0.09
21W46	114.5	+1	+0.88	61,437	710,672	29,298	47.7	338,836	47.7	339,327	47.7	+491	+167.6	40	0.07

3596 智易 / 現股當沖(周)

3596 智易

新聞及公告

3596 智易 現股當沖

3596 智易 現股當沖 與 周K線圖

3596 智易現股當沖

3596 智易現股當沖與周K線圖