3289 宜特 / 現股當沖(周)

3289 宜特

3289 宜特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
136.5	133.5	+3	+2.25%	2.25%	134.5	137	134
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
442	6,007萬	502	881股/筆	135.9	2.49	29.87	-6.86
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
391	5,201萬	469	834張/筆	132.9	+2 (+1.52%)

連續漲跌: 連3漲 ( +7元 / +5.41%)

財報評分: 最新39分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

• 8檔「5千金」首度亮相股王信驊逼近「2萬金」川湖漲停勇奪第三高價股 (Anue鉅亨 06/22 11:42)

• 宜特2026年股東常會重要決議事項 (公告訊息 06/12 15:44)

3289 宜特現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3289 宜特每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	136.5	+4.5	+3.41	1,888	25,083	287	19.8	3,782	19.8	3,793	19.9	+11.1	+386.8	3	0.16
26W37	132	-8	-5.71	2,443	33,411	611	25	8,317	24.9	8,312	24.9	-4.95	-81.01	0	0
26W36	140	-0.5	-0.36	3,437	48,509	1,217	35.4	17,180	35.4	17,173	35.4	-7.1	-58.34	7	0.2
26W35	140.5	+6	+4.46	2,632	36,529	601	22.8	8,303	22.7	8,325	22.8	+21.55	+358.6	1	0.04
26W34	134.5	-2.5	-1.82	2,297	31,236	561	24.4	7,617	24.4	7,643	24.5	+26.55	+473.3	2	0.09
26W33	137	-1.5	-1.08	4,059	56,856	1,421	35	19,894	35	19,860	34.9	-34.45	-242.4	2	0.05
26W32	138.5	-2	-1.42	4,386	63,149	1,414	32.2	20,390	32.3	20,421	32.3	+31.05	+219.6	57	1.3
26W31	140.5	-10	-6.64	5,063	69,504	1,695	33.5	23,208	33.4	23,315	33.5	+106.4	+627.7	1	0.02
26W30	150.5	+3	+2.03	4,060	59,493	1,606	39.6	23,571	39.6	23,675	39.8	+104.2	+648.8	5	0.12
26W29	147.5	-14	-8.67	6,295	98,383	2,147	34.1	33,674	34.2	33,752	34.3	+78.3	+364.7	3	0.05
26W28	161.5	-18.5	-10.28	11,489	193,293	3,855	33.6	64,771	33.5	64,914	33.6	+143.3	+371.7	3	0.03
26W27	180	+25	+16.13	26,336	472,391	9,336	35.4	165,706	35.1	166,569	35.3	+863.4	+924.8	11	0.04
26W26	155	-19.5	-11.17	14,419	247,861	5,835	40.5	100,916	40.7	100,904	40.7	-11.95	-20.48	5	0.03
26W25	174.5	+15	+9.4	9,463	161,885	3,817	40.3	65,266	40.3	65,293	40.3	+27.4	+71.78	9	0.1
26W24	159.5	-23	-12.6	15,842	258,737	5,696	36	93,320	36.1	93,782	36.2	+462.8	+812.6	14	0.09
26W23	182.5	+14.5	+8.63	21,357	377,159	7,808	36.6	138,184	36.6	138,815	36.8	+630.6	+807.6	18	0.08
26W22	168	-1	-0.59	10,509	178,680	3,418	32.5	58,136	32.5	58,227	32.6	+90.3	+264.2	4	0.04
26W21	169	+2	+1.2	9,908	163,659	3,310	33.4	54,631	33.4	54,772	33.5	+141.2	+426.7	8	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	167	-8.5	-4.84	23,951	422,143	9,205	38.4	162,666	38.5	163,275	38.7	+608.4	+660.9	37	0.15
26W19	175.5	-23.5	-11.81	32,503	606,855	11,982	36.9	223,846	36.9	224,612	37	+765.6	+639	23	0.07
26W18	199	+16.5	+9.04	9,493	179,456									940	9.9
26W17	182.5	+2.5	+1.39	21,603	432,243									2,612	12.09
26W16	180	+24.5	+15.76	37,384	671,542	13,838	40	249,261	40.1	250,953	40.4	+1,691	+1,222	189	0.51
26W15	155.5	+26.5	+20.54	25,978	383,919	8,026	30.9	119,048	31	120,125	31.3	+1,077	+1,342	177	0.68
26W14	129	-9	-6.52	8,436	110,917	3,289	39	43,275	39	43,342	39.1	+66.6	+202.5	1	0.01
26W13	138	-1	-0.72	57,557	835,612	34,846	60.5	506,526	60.6	507,651	60.8	+1,125	+322.8	79	0.14
26W12	139	+15	+12.1	33,347	472,856	15,455	46.3	220,033	46.5	221,147	46.8	+1,114	+720.6	29	0.09
26W11	124	-7.5	-5.7	8,336	102,890	2,821	33.8	35,063	34.1	35,068	34.1	+4.3	+15.24	5	0.06
26W10	131.5	-1	-0.75	25,160	344,050	11,546	45.9	158,023	45.9	158,682	46.1	+659.2	+571	22	0.09
26W09	132.5	+9	+7.29	9,992	132,186	3,529	35.3	46,630	35.3	46,759	35.4	+130	+368.2	1	0.01
26W07	123.5	-4.5	-3.52	6,518	82,401	2,025	31.1	25,672	31.2	25,750	31.2	+77.4	+382.2	2	0.03
26W06	128	-7	-5.19	14,079	186,120	4,336	30.8	57,418	30.8	57,515	30.9	+97	+223.7	39	0.28
26W05	135	+14	+11.57	28,242	385,780	10,698	37.9	146,458	38	147,060	38.1	+601.9	+562.6	61	0.22
26W04	121	-1	-0.82	6,559	80,145	1,477	22.5	18,147	22.6	18,039	22.5	-108	-731.2	0	0
26W03	122	+5	+4.27	5,771	70,556	1,600	27.7	19,542	27.7	19,592	27.8	+49.85	+311.6	0	0
26W02	117	-9.5	-7.51	9,670	116,453	3,226	33.4	39,113	33.6	39,050	33.5	-62.35	-193.3	13	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	126.5	+13.5	+11.95	6,215	74,250	1,614	26	19,194	25.9	19,330	26	+135.8	+841.1	7	0.11
25W52	113	+4	+3.67	3,021	33,252	583	19.3	6,391	19.2	6,433	19.3	+42.05	+721.3	0	0
25W51	109	+3	+2.83	3,327	35,528	1,012	30.4	10,800	30.4	10,815	30.4	+14.15	+139.8	2	0.06
25W50	106	+1.5	+1.44	1,273	13,378	208	16.3	2,184	16.3	2,185	16.3	+1.4	+67.31	0	0
25W49	104.5	-1	-0.95	1,050	10,954	209	19.9	2,174	19.8	2,184	19.9	+9.85	+471.3	0	0
25W48	105.5	+6.1	+6.14	1,627	16,744	191	11.7	1,955	11.7	1,958	11.7	+2.37	+124.1	0	0
25W47	99.4	-4.1	-3.96	3,118	31,668	576	18.5	5,846	18.5	5,868	18.5	+21.31	+370	0	0
25W46	103.5	-2.5	-2.36	2,729	28,908	465	17	4,932	17.1	4,942	17.1	+9.75	+209.7	0	0
25W45	106	-4.5	-4.07	5,378	59,851	884	16.4	9,875	16.5	9,901	16.5	+25.75	+291.3	10	0.19
25W44	110.5	-7.5	-6.36	3,237	36,653	696	21.5	7,874	21.5	7,893	21.5	+19.75	+283.8	0	0
25W43	118	-0.5	-0.42	2,283	27,069	341	14.9	4,042	14.9	4,048	15	+6.65	+195	3	0.13
25W42	118.5	+4.5	+3.95	3,774	44,001	1,108	29.4	12,892	29.3	12,896	29.3	+4.05	+36.55	2	0.05
25W41	114	-2	-1.72	1,426	16,358	369	25.9	4,250	26	4,255	26	+5.3	+143.6	0	0
25W40	116	+0.5	+0.43	1,853	21,826	282	15.2	3,313	15.2	3,325	15.2	+11.85	+420.2	4	0.22
25W39	115.5	-8.5	-6.85	6,119	75,521	1,410	23	17,406	23	17,373	23	-33.25	-235.8	0	0
25W38	124	-1.5	-1.2	1,509	18,821	327	21.7	4,081	21.7	4,086	21.7	+4.45	+136.1	0	0
25W37	125.5	-5.5	-4.2	6,142	79,921	1,549	25.2	20,183	25.3	20,187	25.3	+3.95	+25.5	3	0.05
25W36	131	-1	-0.76	4,326	56,990	1,517	35.1	19,988	35.1	20,030	35.1	+41.2	+271.6	11	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	132	+9	+7.32	5,788	75,638	1,580	27.3	20,700	27.4	20,759	27.4	+58.35	+369.3	5	0.09
25W34	123	-5	-3.91	2,729	33,731	605	22.2	7,461	22.1	7,474	22.2	+12.35	+204.1	3	0.11
25W33	128	+2.5	+1.99	4,483	57,141	1,095	24.4	13,963	24.4	13,972	24.5	+8.55	+78.08	4	0.09
25W32	125.5	+0.5	+0.4	5,030	63,096	1,208	24	15,149	24	15,173	24	+24.3	+201.2	12	0.24
25W31	125	-0.5	-0.4	3,426	42,398	985	28.8	12,175	28.7	12,201	28.8	+26	+264	0	0
25W30	125.5	-7	-5.28	8,289	104,966	3,018	36.4	38,228	36.4	38,251	36.4	+22.85	+75.71	1	0.01
25W29	132.5	+10	+8.16	28,458	367,098	15,616	54.9	201,154	54.8	201,738	55	+583.6	+373.7	37	0.13
25W28	122.5	+15	+13.95	3,817	44,285	1,086	28.5	12,612	28.5	12,699	28.7	+86.95	+800.6	2	0.05
25W27	107.5	-4.5	-4.02	908	9,926	166	18.3	1,811	18.2	1,816	18.3	+5.35	+322.3	0	0
25W26	112	+5.5	+5.16	2,151	24,194	770	35.8	8,692	35.9	8,714	36	+22.95	+298.1	0	0
25W25	106.5	-0.5	-0.47	1,252	13,615	269	21.5	2,911	21.4	2,920	21.4	+9.2	+342	0	0
25W24	107	0	0	1,682	18,506	363	21.6	3,990	21.6	4,006	21.6	+16.1	+443.5	0	0
25W23	107	+1	+0.94	1,084	11,434	233	21.5	2,457	21.5	2,465	21.6	+7.5	+321.9	0	0
25W22	106	-1.5	-1.4	619.4	6,558	106	17.1	1,122	17.1	1,125	17.2	+3.2	+301.9	0	0
25W21	107.5	-2	-1.83	1,214	13,077	199	16.4	2,141	16.4	2,149	16.4	+7.65	+384.4	0	0
25W20	109.5	+8	+7.88	2,979	32,455	830	27.9	9,034	27.8	9,088	28	+54.3	+654.2	0	0
25W19	101.5	-1	-0.98	1,184	11,952	258	21.8	2,602	21.8	2,601	21.8	-0.99	-38.37	0	0
25W18	102.5	+1.5	+1.49	927.1	9,521	155	16.7	1,593	16.7	1,591	16.7	-1.6	-103.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	101	+1	+1	1,283	12,867	394	30.7	3,959	30.8	3,953	30.7	-6.13	-155.6	0	0
25W16	100	+3	+3.09	2,287	23,006	773	33.8	7,771	33.8	7,763	33.7	-8.59	-111.1	7	0.31
25W15	97	-16.5	-14.54	4,030	36,227	546	13.5	4,917	13.6	4,947	13.7	+29.1	+533	15	0.37
25W14	113.5	-1.5	-1.3	1,583	17,591	495	31.3	5,502	31.3	5,510	31.3	+7.6	+153.5	1	0.06
25W13	115	-9.5	-7.63	2,339	27,969	464	19.8	5,535	19.8	5,579	19.9	+44.1	+950.4	1	0.04
25W12	124.5	+2	+1.63	1,995	24,943	570	28.6	7,123	28.6	7,135	28.6	+12.5	+219.3	1	0.05
25W11	122.5	-6	-4.67	1,708	21,280	337	19.7	4,188	19.7	4,201	19.7	+12.9	+382.8	0	0
25W10	128.5	-3.5	-2.65	1,708	22,217	311	18.2	4,049	18.2	4,053	18.2	+3.95	+127	1	0.06
25W09	132	-6	-4.35	1,444	19,444	192	13.3	2,582	13.3	2,586	13.3	+3.05	+158.9	0	0
25W08	138	+5	+3.76	3,815	52,392	890	23.3	12,178	23.2	12,241	23.4	+62.8	+705.6	1	0.03
25W07	133	-0.5	-0.37	2,265	30,422	417	18.4	5,608	18.4	5,607	18.4	-0.7	-16.79	1	0.04
25W06	133.5	-2	-1.48	3,042	39,949	473	15.5	6,214	15.6	6,223	15.6	+8.35	+176.5	4	0.13
25W04	135.5	+2.5	+1.88	2,331	31,465	709	30.4	9,547	30.3	9,573	30.4	+26.45	+373.1	1	0.04
25W03	133	-0.5	-0.37	4,049	51,939	1,256	31	16,160	31.1	16,201	31.2	+41.05	+326.8	1	0.02
25W02	133.5	+1.5	+1.14	2,542	34,222	677	26.6	9,109	26.6	9,120	26.6	+10.9	+161	0	0
25W01	132	-7.5	-5.38	2,651	35,410	704	26.6	9,385	26.5	9,404	26.6	+18.5	+262.8	0	0
24W52	139.5	+0.5	+0.36	3,033	42,822	764	25.2	10,792	25.2	10,791	25.2	-0.35	-4.581	5	0.16
24W51	139	-1	-0.71	4,303	60,372	1,366	31.7	19,211	31.8	19,251	31.9	+39.85	+291.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	140	-7.5	-5.08	6,213	87,927	1,829	29.4	25,842	29.4	25,938	29.5	+96.2	+526	0	0
24W49	147.5	+4.5	+3.15	10,222	154,998	3,968	38.8	60,379	39	60,613	39.1	+234.2	+590.3	2	0.02
24W48	143	-1.5	-1.04	3,552	50,765	854	24	12,143	23.9	12,193	24	+49.3	+577.3	2	0.06
24W47	144.5	-5	-3.34	3,853	56,005	873	22.7	12,687	22.7	12,724	22.7	+37.3	+427.3	2	0.05
24W46	149.5	-14	-8.56	9,002	137,747	2,955	32.8	44,936	32.6	45,324	32.9	+388.4	+1,314	4	0.04
24W45	163.5	-30	-15.5	12,690	222,918	2,751	21.7	48,647	21.8	48,225	21.6	-422.4	-1,535	14	0.11
24W44	193.5	+5.5	+2.93	6,920	130,447	2,657	38.4	50,083	38.4	50,286	38.5	+202.2	+761	5	0.07
24W43	188	+1	+0.53	13,591	263,431	5,791	42.6	112,288	42.6	112,406	42.7	+118.4	+204.5	17	0.13
24W42	187	+10.5	+5.95	21,867	406,983	10,412	47.6	193,449	47.5	194,154	47.7	+705.2	+677.2	65	0.3
24W41	176.5	+12	+7.29	9,748	170,566	4,132	42.4	72,378	42.4	72,590	42.6	+211.8	+512.5	21	0.22
24W40	164.5	-2	-1.2	2,669	43,962	971	36.4	15,986	36.4	16,018	36.4	+31.3	+322.3	0	0
24W39	166.5	-8	-4.58	13,662	236,871	5,277	38.6	91,782	38.7	91,742	38.7	-39.7	-75.23	21	0.15
24W38	174.5	+7	+4.18	26,669	454,637	13,052	48.9	222,045	48.8	222,597	49	+551.9	+422.8	37	0.14
24W37	167.5	+19	+12.79	21,609	346,962	9,070	42	143,612	41.4	144,068	41.5	+456.2	+503	13	0.06
24W36	148.5	-12	-7.48	10,981	170,315	4,624	42.1	71,678	42.1	72,010	42.3	+332.3	+718.6	9	0.08
24W35	160.5	+5	+3.22	14,684	231,033	5,901	40.2	92,855	40.2	93,068	40.3	+213.2	+361.2	8	0.05
24W34	155.5	+3.5	+2.3	12,907	199,681	4,496	34.8	69,575	34.8	69,697	34.9	+122.1	+271.6	17	0.13
24W33	152	+17.5	+13.01	28,469	408,176	11,919	41.9	170,127	41.7	171,052	41.9	+926	+776.9	29	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	134.5	+2.5	+1.89	11,358	143,506	3,076	27.1	38,974	27.2	39,096	27.2	+122.6	+398.4	12	0.11
24W31	132	-4	-2.94	4,127	56,405	941	22.8	12,850	22.8	12,879	22.8	+29.65	+315.1	0	0
24W30	136	-5	-3.55	3,020	41,123	1,043	34.5	14,189	34.5	14,244	34.6	+54.95	+526.8	0	0
24W29	141	-9.5	-6.31	5,097	74,488	1,605	31.5	23,423	31.4	23,474	31.5	+51	+317.8	1	0.02
24W28	150.5	-3.5	-2.27	12,239	185,544	4,189	34.2	63,338	34.1	63,687	34.3	+349.3	+833.9	4	0.03
24W27	154	+1	+0.65	17,676	272,900	7,350	41.6	113,832	41.7	113,939	41.8	+106.6	+145	40	0.23
24W26	153	+9	+6.25	47,833	725,902	26,083	54.5	395,416	54.5	396,422	54.6	+1,006	+385.6	92	0.19
24W25	144	+6	+4.35	11,871	164,486	3,656	30.8	50,604	30.8	50,892	30.9	+287.3	+785.8	13	0.11
24W24	138	+1	+0.73	8,358	114,769	2,924	35	40,226	35	40,237	35.1	+11.7	+40.01	1	0.01
24W23	137	+12	+9.6	16,013	214,198	6,436	40.2	86,028	40.2	86,002	40.2	-25.8	-40.09	13	0.08
24W22	125	-0.5	-0.4	3,567	45,376	848	23.8	10,775	23.7	10,782	23.8	+7.3	+86.08	0	0
24W21	125.5	-2.5	-1.95	4,120	52,279	1,110	26.9	14,098	27	14,102	27	+3.75	+33.78	2	0.05
24W20	128	-1	-0.78	5,877	74,939	1,832	31.2	23,471	31.3	23,429	31.3	-42.1	-229.8	1	0.02
24W19	129	-11	-7.86	9,334	124,944	2,798	30	37,661	30.1	37,679	30.2	+17.7	+63.26	9	0.1
24W18	140	+6	+4.48	25,521	365,537	12,156	47.6	173,493	47.5	174,513	47.7	+1,021	+839.8	42	0.16
24W17	134	+11.5	+9.39	12,614	160,163	3,585	28.4	45,133	28.2	45,319	28.3	+186.6	+520.4	6	0.05
24W16	122.5	-16	-11.55	24,988	327,926	9,933	39.8	130,835	39.9	130,094	39.7	-740.5	-745.5	107	0.43
24W15	138.5	+6	+4.53	22,784	302,731	6,657	29.2	88,222	29.1	88,669	29.3	+447.6	+672.3	27	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	132.5	+9	+7.29	13,386	176,178	5,936	44.3	78,049	44.3	78,234	44.4	+184.2	+310.3	14	0.1
24W13	123.5	+3	+2.49	8,121	99,428	3,010	37.1	36,894	37.1	36,976	37.2	+82.5	+274.1	6	0.07
24W12	120.5	+4.5	+3.88	13,700	168,044	4,446	32.5	54,532	32.5	54,875	32.7	+343.2	+772	10	0.07
24W11	116	-9.5	-7.57	12,767	155,991	4,589	35.9	56,063	35.9	56,298	36.1	+235.2	+512.5	10	0.08
24W10	125.5	-3	-2.33	43,030	577,395	18,358	42.7	245,808	42.6	246,803	42.7	+995.4	+542.2	39	0.09
24W09	128.5	-2	-1.53	16,926	221,478	6,441	38.1	84,117	38	84,351	38.1	+234.4	+363.9	6	0.04
24W08	130.5	-1	-0.76	32,525	422,733	13,354	41.1	173,171	41	174,180	41.2	+1,009	+755.3	16	0.05
24W07	131.5	+5.5	+4.37	21,930	290,861	9,500	43.3	125,588	43.2	126,347	43.4	+758.6	+798.5	37	0.17
24W06	126	+3	+2.44	9,009	112,429	4,632	51.4	57,746	51.4	57,977	51.6	+230.6	+497.8	8	0.09
24W05	123	+28.7	+30.43	41,278	467,397	17,809	43.1	202,382	43.3	204,087	43.7	+1,705	+957.5	38	0.09
24W04	94.3	+0.1	+0.11	4,331	41,935	536	12.4	5,192	12.4	5,205	12.4	+12.82	+239.2	9	0.21
24W03	94.2	+1	+1.07	9,519	91,747	2,987	31.4	28,775	31.4	28,832	31.4	+56.7	+189.8	10	0.11
24W02	93.2	+3.1	+3.44	3,245	29,880	745	23	6,883	23	6,896	23.1	+12.9	+173.2	1	0.03
24W01	90.1	-2.4	-2.59	1,266	11,513	143	11.3	1,302	11.3	1,301	11.3	-0.36	-25.17	0	0
23W52	92.5	+1.5	+1.65	1,708	15,603	202	11.8	1,843	11.8	1,846	11.8	+2.84	+140.6	0	0
23W51	91	-2.5	-2.67	4,186	38,962	929	22.2	8,658	22.2	8,674	22.3	+16.11	+173.4	2	0.05
23W50	93.5	+1.9	+2.07	6,032	55,922	1,887	31.3	17,599	31.5	17,648	31.6	+48.91	+259.2	4	0.07
23W49	91.6	-1.7	-1.82	2,495	22,965	436	17.5	4,020	17.5	4,022	17.5	+1.45	+33.26	3	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	93.3	+2.1	+2.3	3,722	34,735	664	17.8	6,189	17.8	6,194	17.8	+4.45	+67.02	0	0
23W47	91.2	+1.2	+1.33	5,238	48,304	1,133	21.6	10,432	21.6	10,482	21.7	+49.67	+438.4	3	0.06
23W46	90	+2.1	+2.39	4,588	41,071	918	20	8,199	20	8,225	20	+25.9	+282.1	1	0.02
23W45	87.9	+0.3	+0.34	3,348	29,916	499	14.9	4,452	14.9	4,455	14.9	+2.91	+58.32	7	0.21
23W44	87.6	+2.1	+2.46	2,669	23,021	447	16.7	3,857	16.8	3,857	16.8	-0.21	-4.698	1	0.04
23W43	85.5	-0.1	-0.12	2,537	21,876	649	25.6	5,598	25.6	5,607	25.6	+9.28	+143	3	0.12
23W42	85.6	-3.4	-3.82	5,431	46,671	1,490	27.4	12,784	27.4	12,809	27.4	+25.86	+173.6	4	0.07
23W41	89	-2	-2.2	2,859	25,690	618	21.6	5,560	21.6	5,550	21.6	-10.35	-167.5	1	0.03
23W40	91	-0.4	-0.44	3,762	34,608	723	19.2	6,666	19.3	6,671	19.3	+5.02	+69.43	0	0
23W39	91.4	-1.7	-1.83	2,980	27,446	800	26.8	7,367	26.8	7,376	26.9	+9.1	+113.8	1	0.03
23W38	93.1	-8.4	-8.28	7,652	71,863	1,736	22.7	16,275	22.6	16,292	22.7	+17.11	+98.56	4	0.05
23W37	101.5	-1	-0.98	8,567	84,722	2,674	31.2	26,445	31.2	26,513	31.3	+67.42	+252.1	2	0.02
23W36	102.5	-0.5	-0.49	7,034	73,326	2,394	34	24,922	34	24,982	34.1	+60.2	+251.5	4	0.06
23W35	103	-8	-7.21	11,212	120,645	4,759	42.4	51,301	42.5	51,287	42.5	-14.1	-29.63	3	0.03
23W34	111	+8.5	+8.29	12,669	137,226	5,301	41.8	57,402	41.8	57,559	41.9	+157.6	+297.2	20	0.16
23W33	102.5	-0.5	-0.49	6,941	71,899	2,773	40	28,733	40	28,777	40	+44.25	+159.6	3	0.04
23W32	103	-10	-8.85	13,338	147,829	3,777	28.3	41,913	28.4	41,863	28.3	-49.95	-132.2	83	0.62
23W31	113	-4.5	-3.83	25,972	297,235	13,193	50.8	151,361	50.9	151,525	51	+164.6	+124.7	30	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	117.5	+9.5	+8.8	34,702	383,831	16,958	48.9	187,746	48.9	189,029	49.2	+1,283	+756.8	45	0.13
23W29	108	-9	-7.69	64,491	781,113	34,354	53.3	418,848	53.6	419,718	53.7	+869.2	+253	86	0.13
23W28	117	+3	+2.63	33,628	392,068	17,818	53	207,645	53	207,735	53	+90.05	+50.54	22	0.07
23W27	114	+16.8	+17.28	48,451	534,904	28,747	59.3	316,941	59.3	318,133	59.5	+1,192	+414.6	187	0.39
23W26	97.2	+3.4	+3.62	28,120	265,931	15,477	55	146,488	55.1	146,341	55	-147	-95	33	0.12
23W25	93.8	+0.8	+0.86	9,197	84,978	2,207	24	20,375	24	20,414	24	+38.29	+173.5	7	0.08
23W24	93	+2.1	+2.31	17,911	166,215	7,597	42.4	70,483	42.4	70,508	42.4	+25.63	+33.74	34	0.19
23W23	90.9	+3.3	+3.77	15,202	137,363	5,452	35.9	49,297	35.9	49,450	36	+153	+280.6	17	0.11
23W22	87.6	+3.5	+4.16	13,216	115,543	4,886	37	42,650	36.9	42,690	36.9	+40.08	+82.03	11	0.08
23W21	84.1	+2.7	+3.32	6,289	52,419	1,917	30.5	15,999	30.5	16,020	30.6	+21.34	+111.3	8	0.13
23W20	81.4	+0.4	+0.49	7,665	61,617	2,630	34.3	21,155	34.3	21,197	34.4	+42.03	+159.8	2	0.03
23W19	81	-4.7	-5.48	7,225	59,440	2,409	33.3	19,783	33.3	19,831	33.4	+47.62	+197.7	6	0.08
23W18	85.7	+2.4	+2.88	7,100	60,328	3,089	43.5	26,243	43.5	26,260	43.5	+16.76	+54.26	2	0.03
23W17	83.3	-1.3	-1.54	14,918	119,816	5,354	35.9	42,939	35.8	43,150	36	+211.6	+395.2	8	0.05
23W16	84.6	-6.7	-7.34	19,182	173,961	9,012	47	82,234	47.3	82,156	47.2	-77.61	-86.12	25	0.13
23W15	91.3	+5.1	+5.92	28,295	261,917	9,654	34.1	90,921	34.7	90,522	34.6	-398.9	-413.2	261	0.92
23W14	86.2	-3	-3.36	5,229	45,278	1,176	22.5	10,190	22.5	10,201	22.5	+10.79	+91.75	1	0.02
23W13	89.2	-1.7	-1.87	12,550	114,454	4,394	35	40,043	35	40,091	35	+48.47	+110.3	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	90.9	+0.2	+0.22	11,397	105,609	4,022	35.3	37,244	35.3	37,268	35.3	+24.2	+60.17	6	0.05
23W11	90.7	-1.3	-1.41	22,008	201,866	12,042	54.7	110,450	54.7	110,516	54.7	+65.47	+54.37	31	0.14
23W10	92	+3.2	+3.6	39,713	375,350	20,165	50.8	191,045	50.9	191,642	51.1	+597	+296.1	44	0.11
23W09	88.8	+3.3	+3.86	5,390	46,930	1,919	35.6	16,626	35.4	16,661	35.5	+35.06	+182.7	2	0.04
23W08	85.5	-1.3	-1.5	12,046	105,015	3,796	31.5	33,159	31.6	33,180	31.6	+20.63	+54.35	44	0.37
23W07	86.8	-5.1	-5.55	22,144	189,617	9,162	41.4	78,418	41.4	78,601	41.5	+183.1	+199.9	51	0.23
23W06	91.9	+2.9	+3.26	20,840	188,433	9,762	46.8	88,213	46.8	88,415	46.9	+202.4	+207.3	25	0.12
23W05	89	+12.3	+16.04	25,500	217,815	10,037	39.4	85,972	39.5	86,236	39.6	+263.8	+262.8	27	0.11
23W03	76.7	+1.6	+2.13	2,154	16,386	586	27.2	4,452	27.2	4,462	27.2	+9.98	+170.3	1	0.05
23W02	75.1	+0.1	+0.13	15,687	120,804	9,245	58.9	71,238	59	71,264	59	+26.19	+28.33	15	0.1
23W01	75	+4.8	+6.84	11,192	83,450	5,815	52	43,324	51.9	43,458	52.1	+133.8	+230.2	23	0.21
22W53	70.2	-7.6	-9.77	11,228	81,968	5,275	47	38,527	47	38,516	47	-10.22	-19.37	7	0.06
22W52	77.8	-1.2	-1.52	17,875	138,917	10,089	56.4	78,400	56.4	78,453	56.5	+52.24	+51.78	35	0.2
22W51	79	-11.3	-12.51	40,945	338,035	22,840	55.8	188,713	55.8	188,780	55.8	+66.94	+29.31	10	0.02
22W50	90.3	+9	+11.07	99,985	868,376	60,504	60.5	527,644	60.8	528,759	60.9	+1,115	+184.3	98	0.1
22W49	81.3	+1.3	+1.62	26,189	207,947	10,862	41.5	86,268	41.5	86,448	41.6	+179.3	+165.1	26	0.1
22W48	80	-3.4	-4.08	41,403	344,881	21,422	51.7	178,499	51.8	178,565	51.8	+66.15	+30.88	42	0.1
22W47	83.4	+3.4	+4.25	30,008	243,562	15,503	51.7	125,689	51.6	125,906	51.7	+217.4	+140.2	46	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	80	+1.2	+1.52	52,850	431,235	33,794	63.9	275,622	63.9	276,127	64	+505	+149.4	122	0.23
22W45	78.8	+7.4	+10.36	72,044	563,958	45,703	63.4	357,904	63.5	359,052	63.7	+1,148	+251.2	218	0.3
22W44	71.4	+3.4	+5	28,158	202,883	17,298	61.4	124,463	61.3	124,672	61.5	+208.3	+120.4	80	0.28
22W43	68	+0.1	+0.15	47,229	342,065	31,932	67.6	231,227	67.6	231,829	67.8	+602.2	+188.6	89	0.19
22W42	67.9	-9.3	-12.05	23,322	156,593	10,954	47	72,800	46.5	72,988	46.6	+187.7	+171.3	23	0.1
22W41	77.2	+3	+4.04	30,198	228,507	16,107	53.3	121,722	53.3	121,784	53.3	+62.53	+38.82	40	0.13
22W40	74.2	+2.5	+3.49	29,963	215,831	14,784	49.3	106,495	49.3	106,801	49.5	+306.2	+207.1	92	0.31
22W39	71.7	-2.5	-3.37	30,063	223,419	15,465	51.4	114,699	51.3	114,922	51.4	+222.8	+144.1	46	0.15
22W38	74.2	+9.3	+14.33	45,899	334,744	26,153	57	191,567	57.2	191,944	57.3	+377.4	+144.3	84	0.18
22W37	64.9	-3.2	-4.7	8,339	54,432	3,102	37.2	20,214	37.1	20,315	37.3	+100.9	+325.2	12	0.14
22W36	68.1	+5.6	+8.96	20,004	132,215	7,984	39.9	52,637	39.8	52,898	40	+261.2	+327.1	46	0.23
22W35	62.5	+6.8	+12.21	13,437	82,877	4,225	31.4	26,103	31.5	26,189	31.6	+85.17	+201.6	5	0.04
22W34	55.7	-0.8	-1.42	2,429	13,547	353	14.5	1,965	14.5	1,976	14.6	+11.27	+319.3	0	0
22W33	56.5	+2.1	+3.86	4,251	23,698	612	14.4	3,413	14.4	3,418	14.4	+5.2	+84.97	3	0.07
22W32	54.4	+0.1	+0.18	1,335	7,177	169	12.7	907.7	12.6	909.7	12.7	+1.95	+115.4	0	0
22W31	54.3	+1	+1.88	1,510	8,166	226	15	1,221	15	1,224	15	+2.59	+114.6	1	0.07
22W30	53.3	+4.9	+10.12	5,377	28,791	1,708	31.8	9,163	31.8	9,166	31.8	+2.93	+17.15	2	0.04
22W29	48.4	+0.35	+0.73	547.5	2,613	124	22.6	592	22.7	592.5	22.7	+0.5	+40.32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	48.05	+1	+2.13	880.6	4,093	187	21.2	867.5	21.2	874	21.4	+6.48	+346.5	0	0
22W27	47.05	-2.5	-5.05	1,350	6,851	194	14.4	985.3	14.4	990.2	14.5	+4.87	+251	2	0.15
22W26	49.55	-3.05	-5.8	835.6	4,233	84	10.1	423.3	10	425.4	10	+2.08	+247.6	0	0
22W25	52.6	-0.7	-1.31	1,339	7,054	205	15.3	1,084	15.4	1,085	15.4	+0.99	+48.29	1	0.07
22W24	53.3	+1.8	+3.5	1,019	5,331	149	14.6	777.5	14.6	779.6	14.6	+2.09	+140.3	0	0
22W23	51.5	+0.4	+0.78	356.3	1,834	25	7.02	128.6	7.01	129	7.03	+0.37	+148	0	0
22W22	51.1	+1.2	+2.4	530	2,716	97	18.3	497.1	18.3	497.7	18.3	+0.56	+57.73	0	0
22W21	49.9	+1.5	+3.1	496	2,489	31	6.25	155.3	6.24	155.9	6.27	+0.62	+198.4	0	0
22W20	48.4	-1.15	-2.32	519.7	2,519	70	13.5	336.2	13.3	341.8	13.6	+5.58	+797.9	0	0
22W19	49.55	+0.05	+0.1	254.9	1,264	15	5.89	74.61	5.9	74.54	5.9	-0.07	-46.67	0	0
22W18	49.5	-2.7	-5.17	632.2	3,137	76	12	375.9	12	376.6	12	+0.68	+89.47	0	0
22W17	52.2	-0.1	-0.19	1,181	6,289	168	14.2	898.2	14.3	897.7	14.3	-0.44	-26.19	0	0
22W16	52.3	-1.3	-2.43	1,819	9,633	294	16.2	1,547	16.1	1,558	16.2	+11.57	+393.5	0	0
22W15	53.6	+0.2	+0.37	1,614	8,605	267	16.5	1,420	16.5	1,423	16.5	+3.63	+136	0	0
22W14	53.4	-0.4	-0.74	3,370	18,177	535	15.9	2,878	15.8	2,886	15.9	+8.23	+153.8	1	0.03
22W13	53.8	+1.3	+2.48	2,462	13,140	302	12.3	1,612	12.3	1,617	12.3	+5.07	+167.9	1	0.04
22W12	52.5	+4.2	+8.7	2,170	11,025	335	15.4	1,681	15.3	1,689	15.3	+7.48	+223.3	0	0
22W11	48.3	-0.6	-1.23	876.1	4,144	112	12.8	527.9	12.7	529.5	12.8	+1.54	+137.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	48.9	+0.75	+1.56	398.3	1,960	41	10.3	201.7	10.3	202.2	10.3	+0.54	+130.5	0	0
22W09	48.15	-1.95	-3.89	978.8	4,786	99	10.1	482.3	10.1	482.3	10.1	-0.02	-2.525	0	0
22W08	50.1	-1.4	-2.72	941.7	4,702	92	9.77	461.2	9.81	460.4	9.79	-0.8	-86.96	0	0
22W07	51.5	+2	+4.04	813.7	4,133	101	12.4	510.9	12.4	512.4	12.4	+1.41	+139.6	0	0
22W05	49.5	-0.6	-1.2	656	3,273	31	4.73	154.8	4.73	155	4.73	+0.14	+45.16	0	0
22W04	50.1	+0.25	+0.5	1,675	8,631	314	18.7	1,620	18.8	1,628	18.9	+7.27	+231.5	0	0
22W03	49.85	-1.55	-3.02	1,181	5,970	132	11.2	666.3	11.2	667.5	11.2	+1.26	+95.83	0	0
22W02	51.4	-1.7	-3.2	1,893	9,965	385	20.3	2,030	20.4	2,024	20.3	-6.59	-171.2	0	0
22W01	53.1	+1.1	+2.12	943.6	4,959	88	9.33	462.5	9.33	464.9	9.37	+2.33	+264.8	0	0
21W52	52	+0.3	+0.58	1,700	8,960	292	17.2	1,549	17.3	1,554	17.3	+4.07	+139.4	0	0
21W51	51.7	-1.1	-2.08	1,198	6,257	148	12.3	775.2	12.4	774.9	12.4	-0.25	-16.89	0	0
21W50	52.8	-1.5	-2.76	1,603	8,582	232	14.5	1,244	14.5	1,242	14.5	-2.12	-91.38	0	0
21W49	54.3	-2	-3.55	3,429	19,180	718	20.9	4,002	20.9	4,033	21	+31.63	+440.5	1	0.03
21W48	56.3	-1.2	-2.09	4,664	26,160	1,164	25	6,513	24.9	6,540	25	+26.74	+229.7	2	0.04
21W47	57.5	+3.2	+5.89	14,998	86,401	4,028	26.9	23,267	26.9	23,323	27	+56.09	+139.3	39	0.26
21W46	54.3	+2.3	+4.42	3,016	15,998	397	13.2	2,111	13.2	2,110	13.2	-0.14	-3.526	0	0
21W45	52	+0.4	+0.78	760.6	3,946	38	5	197.2	5	197.2	5	-0.01	-2.632	0	0
21W44	51.6	-1	-1.9	1,031	5,333	93	9.02	481.2	9.02	481.4	9.03	+0.12	+12.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	52.6	+4	+8.23	2,928	15,111	378	12.9	1,934	12.8	1,950	12.9	+16.1	+426.1	0	0
21W42	48.6	+1.7	+3.62	926.9	4,445	205	22.1	984.6	22.2	985.4	22.2	+0.81	+39.51	0	0
21W41	46.9	+0.1	+0.21	628.3	2,895	72	11.5	329.6	11.4	332.1	11.5	+2.5	+347.2	0	0
21W40	46.8	-1.65	-3.41	445.2	2,140	42	9.43	203.5	9.51	203.5	9.51	-0.04	-8.333	1	0.22
21W39	48.45	-0.45	-0.92	395.3	1,912	50	12.6	241.3	12.6	242.7	12.7	+1.35	+270	0	0

3289 宜特 / 現股當沖(周)

3289 宜特

新聞及公告

3289 宜特 現股當沖

3289 宜特 現股當沖 與 周K線圖

3289 宜特現股當沖

3289 宜特現股當沖與周K線圖