選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00945B 凱基美國非投等債 / 現股當沖(周)

00945B 凱基美國非投等債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.29+0.06+0.42%0.28%14.3214.3614.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2824,708萬3748.78張/筆14.3514.34 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7796,837萬8385.7張/筆14.31-0.02 (-0.14%)

連續漲跌首日上漲  ( +0.06元 / +0.42%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 35檔債券ETF除息!00989B年化配息率逾10%奪第一 00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)(以下簡稱「本基金」)2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00945B 凱基美國非投等債 現股當沖

日線周線月線季線年線

00945B 凱基美國非投等債 現股當沖 與 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00945B 凱基美國非投等債 每周現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W3814.35+0.02+0.1415,88622,7983051.92437.41.92437.71.92+0.3+9.67200
26W3714.33-0.1-0.6929,99543,0513261.09467.81.09468.11.09+0.33+1000
26W3614.43+0.05+0.3512,34617,7806675.4959.85.4959.75.4-0.13-1.88900
26W3514.38-0.09-0.6215,33822,1301691.1243.41.1243.61.1+0.2+11.7200
26W3414.47-0.18-1.2324,49535,5313031.24438.71.23438.41.23-0.32-10.6600
26W3314.65-0.03-0.231,76446,6507942.51,1652.51,1632.49-1.94-24.4500
26W3214.680026,39638,8191,0463.961,5403.971,5413.97+0.18+1.67300
26W3114.68+0.06+0.4125,24436,9864621.83676.21.83676.31.83+0.03+0.69300
26W3014.62-0.02-0.1423,65734,6681170.49171.50.49171.40.49-0.06-4.95700
26W2914.640036,91654,0575231.42766.11.42766.71.42+0.58+11.1700
26W2814.64+0.06+0.4116,68024,4207064.231,0354.241,0344.24-0.4-5.62300
26W2714.58+0.08+0.5526,39438,370900.34130.90.34130.80.34-0.07-7.66700
26W2614.5+0.07+0.4932,91247,6121,0503.191,5163.181,5163.18-0.08-0.76200
26W2514.43-0.06-0.4128,18940,7331790.64258.90.64258.90.640+0.05600
26W2414.49+0.08+0.5638,46855,5531,3303.461,9273.471,9263.47-0.44-3.33800
26W2314.41+0.04+0.2831,66845,5522790.88401.40.88401.60.88+0.22+7.70600
26W2214.37-0.01-0.0735,01550,2841,4514.142,0834.142,0844.14+0.76+5.20300
26W2114.38-0.05-0.3526,85638,635850.32122.60.32122.50.32-0.04-5.17600
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W2014.43+0.03+0.2135,54351,292650.1893.740.1893.70.18-0.04-5.84600
26W1914.4-0.08-0.5527,73540,103310.1144.740.1144.770.11+0.03+9.35500
26W1814.48+0.07+0.4922,20332,0498944.031,2924.031,2924.03-0.01-0.11200
26W1714.41-0.14-0.9630,06843,3861570.52226.50.52226.40.52-0.07-4.6500
26W1614.55-0.06-0.4125,99637,8612230.86324.60.86324.60.86-0.04-1.65900
26W1514.61+0.08+0.5525,02136,509410.1659.830.1659.880.16+0.05+13.1710
26W1414.53+0.12+0.8328,38241,0373581.26517.61.26517.61.26+0.01+0.19600
26W1314.41-0.05-0.3533,46148,2751450.43209.30.43209.30.43+0.04+2.75900
26W1214.46-0.05-0.3438,02855,0268282.181,1982.181,1982.18+0.02+0.21700
26W1114.51+0.01+0.0739,21656,8263390.864910.86491.20.86+0.13+3.95300
26W1014.5+0.13+0.945,23365,3951990.44288.10.44288.20.44+0.05+2.36200
26W0914.37-0.19-1.342,30861,2982900.694200.694200.69+0.02+0.65500
26W0714.56-0.05-0.3418,09526,398440.2464.140.2464.170.24+0.04+7.95500
26W0614.61+0.1+0.6930,86745,0601,3484.371,9684.371,9704.37+1.85+13.7100
26W0514.51-0.09-0.6239,28756,9491,6244.132,3514.132,3534.13+1.77+10.9100
26W0414.6-0.06-0.4140,48559,1433570.88522.40.88522.60.88+0.21+5.9100
26W0314.66-0.02-0.1433,35348,9317702.311,1292.311,1292.31+0.03+0.44200
26W0214.68+0.17+1.1729,19742,6142810.96410.40.96410.80.96+0.45+16.1200
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W0114.510016,92924,5422301.36333.31.36333.31.36+0.01+0.43500
25W5214.51+0.01+0.0717,92626,009300.1743.520.1743.550.17+0.02+8.33300
25W5114.5+0.06+0.4234,19949,4721,2813.751,8553.751,8573.75+1.55+12.0700
25W5014.44-0.05-0.3528,61741,2455221.82751.91.82754.51.83+2.63+50.4600
25W4914.49+0.03+0.2119,75528,6412421.23350.71.22350.91.23+0.15+6.15700
25W4814.46+0.11+0.7724,05634,7242451.02353.31.02353.71.02+0.45+18.3300
25W4714.35-0.02-0.1433,98448,6444851.43689.91.42694.11.43+4.15+85.5500
25W4614.37+0.1+0.723,72734,0453851.62554.21.63554.21.630+0.02600
25W4514.27+0.11+0.7821,59330,7271050.49149.40.49149.30.49-0.03-2.57100
25W4414.16-0.04-0.2830,85343,7699132.961,2962.961,2972.96+0.44+4.77500
25W4314.20029,16541,1802130.73301.30.73301.60.73+0.24+11.3100
25W4214.2+0.04+0.2829,22541,4191,17041,6543.991,6574+2.99+25.5800
25W4114.16+0.04+0.2825,44135,987190.0726.910.0726.90.07-0.01-5.78900
25W4014.12-0.01-0.0733,36747,1286441.93909.51.93909.51.93-0.07-1.07100
25W3914.13+0.15+1.0731,44744,2401090.35153.20.35153.20.35+0.01+0.73400
25W3813.98-0.07-0.545,79163,9037711.681,0721.681,0721.68+0.21+2.72400
25W3714.05-0.1-0.7138,22853,754950.25133.60.25133.60.250-0.10500
25W3614.15+0.05+0.3530,02242,4881,2664.221,7914.221,7924.22+0.4+3.19100
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W3514.1+0.09+0.6432,35345,4539282.871,3042.871,3052.87+0.79+8.51300
25W3414.01+0.13+0.9431,66344,0131,2984.11,8044.11,8044.1+0.26+2.034500.16
25W3313.88+0.11+0.825,94135,8692120.82292.40.82292.50.82+0.05+2.26400
25W3213.77-0.02-0.1531,78643,7212,2717.143,1257.153,1257.15-0.34-1.5100
25W3113.79+0.25+1.8548,08965,8993,7807.865,1927.885,1967.88+4.23+11.1800
25W3013.54+0.06+0.4529,89840,4181,3584.541,8374.541,8384.55+1.09+8.03400
25W2913.48+0.02+0.1520,64527,792580.2878.050.2878.030.28-0.02-3.10300
25W2813.46+0.17+1.2822,94130,7581,5896.932,1266.912,1266.91-0.06-0.35200
25W2713.29-0.03-0.2334,09245,5572,6797.863,5907.883,5877.87-2.1-7.83100
25W2613.32-0.12-0.8939,28852,7383,8819.885,2049.875,2059.87+0.19+0.49200
25W2513.44-0.15-1.125,58934,5131,6616.492,2476.512,2466.51-1.05-6.34600
25W2413.59-0.1-0.7349,80868,0552,5115.043,4155.023,4165.02+1.24+4.93400
25W2313.69-0.06-0.4426,43836,1796382.418722.41872.32.41+0.36+5.6900
25W2213.75+0.15+1.134,54447,0141,3093.791,7773.781,7773.78-0.48-3.65900
25W2113.6-0.26-1.8843,50959,6072,6516.093,6326.093,6316.09-0.64-2.41400
25W2013.86+0.1+0.7372,488100,8562,2253.073,0943.073,0923.07-1.94-8.72800
25W1913.76-0.47-3.397,723133,26521,54922.129,2782229,28722+8.57+3.97700
25W1814.23-0.55-3.7258,79385,1179,32615.913,45915.813,38615.7-72.83-78.0900
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W1714.78-0.04-0.2759,35787,0222,9134.914,2724.914,2724.91+0.39+1.32500
25W1614.82+0.18+1.2343,90764,1674,0649.265,9149.225,9169.22+2.91+7.16500
25W1514.64-0.71-4.63162,203235,70024,73515.235,70115.135,99315.3+292.4+118.2220.01
25W1415.35-0.02-0.1337,79657,9052750.73421.10.73420.90.73-0.24-8.90900
25W1315.370052,56880,8003690.7566.60.75670.7+0.32+8.80800
25W1215.37+0.04+0.2659,33491,1181,9353.262,9743.262,9753.26+0.66+3.43700
25W1115.33-0.18-1.16102,901158,5862,4062.343,7112.343,7142.34+3.34+13.900
25W1015.51-0.02-0.1376,535118,9013940.51611.90.516120.51+0.11+2.84300
25W0915.53+0.04+0.2669,649107,8819301.341,4401.331,4401.33-0.05-0.55900
25W0815.49-0.09-0.5884,379130,9193,8764.596,0084.596,0084.59-0.06-0.15700
25W0715.58-0.02-0.1354,17184,4287321.351,1411.351,1411.35-0.41-5.5600
25W0615.6+0.06+0.3955,39486,5041,2902.332,0132.332,0142.33+0.86+6.65100
25W0415.540034,76453,8985241.51810.81.5810.61.5-0.16-3.03400
25W0315.54-0.02-0.1382,672128,7932,4993.023,8903.023,8933.02+2.9+11.6200
25W0215.560064,32999,8931,8312.852,8412.842,8412.84-0.03-0.1800
25W0115.56+0.14+0.9139,45261,0881,1662.961,8082.961,8082.96+0.5+4.2452000.51
24W5215.42+0.15+0.9840,62362,4475591.38857.71.37858.41.37+0.71+12.7200
24W5115.27-0.17-1.172,397111,1031,4341.982,1931.972,1941.97+0.61+4.27500
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W5015.44+0.04+0.2667,789104,6977571.121,1691.121,1691.12+0.18+2.32500
24W4915.4-0.01-0.0659,00791,0622,0273.443,1303.443,1323.44+2.01+9.93600
24W4815.41+0.06+0.3934,70353,3377942.291,2202.291,2212.29+0.66+8.3500
24W4715.35-0.06-0.3929,80845,5993391.14517.71.14518.41.14+0.67+19.7600
24W4615.41+0.2+1.3181,317125,0621,3931.712,1361.712,1401.71+3.92+28.1700
24W4515.21+0.22+1.4769,519105,1261,7872.572,7062.572,7102.58+4.68+26.1900
24W4414.99-0.08-0.5339,53459,4471,8224.612,7324.62,7394.61+6.8+37.3400
24W4315.07-0.19-1.2558,65588,4718851.511,3341.511,3341.51-0.27-3.09600
24W4215.26+0.02+0.1351,77279,0364470.86682.20.86681.90.86-0.29-6.53200
24W4115.24+0.08+0.5340,25861,3005581.39848.91.38849.41.39+0.45+8.100
24W4015.16+0.08+0.5334,38851,8701,0473.041,5773.041,5793.04+1.94+18.5700
24W3915.08-0.08-0.5378,720119,0909191.171,3901.171,3911.17+0.23+2.48110
24W3815.16-0.06-0.3967,079101,8236560.98995.80.98995.70.98-0.07-1.11350.01
24W3715.22+0.04+0.2663,05395,8951,4312.272,1762.272,1762.27+0.42+2.95600
24W3615.18+0.03+0.262,83695,4851,3932.222,1172.222,1172.22-0.26-1.85200
24W3515.15+0.04+0.2639,10859,0593,4578.845,2188.845,2188.84-0.13-0.37900
24W3415.11-0.07-0.4658,33288,0314490.77677.50.77677.50.77-0.06-1.24700
24W3315.18-0.06-0.3966,077100,8712,3003.483,5083.483,5083.48-0.15-0.65200
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W3215.24-0.22-1.4295,931146,1874,9155.127,5025.137,4965.13-6.73-13.7100.01
24W3115.46+0.05+0.3274,225114,6316,6418.9510,2568.9510,2568.95-0.15-0.2200
24W3015.41+0.03+0.237,61057,9813,2578.665,0188.665,0218.66+2.48+7.60500
24W2915.38+0.05+0.3370,801108,6713,2854.645,0414.645,0414.64+0.6+1.81100
24W2815.33+0.02+0.13100,448153,5184,5684.556,9794.556,9794.55-0.34-0.73300
24W2715.31+0.12+0.7961,71294,2284,0976.646,2366.626,2376.62+1.45+3.53700
24W2615.19+0.1+0.6625,39938,4964,28916.96,49716.96,49516.9-1.87-4.35500
24W2515.09-0.02-0.1322,93234,5883,35114.65,05814.65,05714.6-0.84-2.49800
24W2415.11+0.1+0.6722,39033,7051,3606.072,0466.072,0466.070-0.01500
24W2315.01+0.01+0.0736,02354,1011,5724.362,3604.362,3604.36-0.05-0.29900
24W2215+0.05+0.3340,05659,8791,9294.822,8794.812,8804.81+0.43+2.21400
24W2114.95-0.01-0.0730,20545,2171,2974.291,9424.291,9434.3+1.04+8.05700
24W2014.96-0.05-0.3343,20264,6202,1244.923,1774.923,1754.91-1.46-6.879600.14
24W1915.01+0.07+0.4757,48186,2276541.14980.61.14980.81.14+0.25+3.85300
24W1814.94-0.05-0.3333,15149,5762,3897.213,5757.213,5757.21-0.14-0.59400