選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / 現股當沖(周)

00942B 台新美A公司債20+ 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.53+0.12+0.89%0.52%13.6213.6913.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7392,375萬14512張/筆13.6613.63 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0031,361萬1795.6張/筆13.57+0.05 (+0.37%)

連續漲跌連4漲  ( +0.22元 / +1.64%)

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

00942B 台新美A公司債20+ 現股當沖

日線周線月線季線年線

00942B 台新美A公司債20+ 現股當沖 與 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00942B 台新美A公司債20+ 每周現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W3813.65+0.16+1.196,0258,1715068.46918.46690.78.45-0.3-5.92900
26W3713.49-0.24-1.758,56911,6215416.31731.66.29731.36.29-0.22-3.99300
26W3613.73-0.06-0.445,0706,94554110.774310.774310.7-0.03-0.53600
26W3513.79+0.05+0.363,1474,34450516695.916695.916+0.02+0.31700
26W3413.74-0.18-1.296,4338,8302734.24375.34.25375.44.25+0.05+1.86800
26W3313.92-0.11-0.784,1975,866781.86108.81.86108.81.850-0.64100
26W3214.03-0.05-0.366,2538,804120.1916.920.1916.910.19-0.01-10.8300
26W3114.08008,31511,7306647.99935.67.98935.97.98+0.28+4.18700
26W3014.08-0.19-1.334,2225,995852.01120.42.01120.52.01+0.1+1200
26W2914.27-0.05-0.358,43111,990150.1821.380.1821.360.18-0.02-13.3300
26W2814.32-0.16-1.17,15110,32984111.81,20911.71,20911.7+0.54+6.36100
26W2714.48-0.13-0.8911,82717,1451851.56267.31.56267.41.56+0.11+5.78400
26W2614.61+0.14+0.97280,110409,4395390.19779.60.19781.60.19+2.05+38.0300
26W2514.47+0.01+0.076,8859,93460.098.680.098.670.090-6.66700
26W2414.46+0.06+0.4213,10318,835940.721350.72135.40.72+0.42+44.2610.01
26W2314.4+0.05+0.359,85814,1593393.44485.63.43485.83.43+0.2+5.8700
26W2214.35+0.2+1.4113,22418,84820.022.840.022.850.020+2000
26W2114.15-0.07-0.4916,78023,6312961.76416.41.764171.76+0.52+17.5700
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W2014.22-0.04-0.2820,72729,559970.47138.30.47138.30.47+0.01+0.72200
26W1914.26-0.02-0.146,3129,025250.435.70.435.70.40-0.400
26W1814.28-0.09-0.636,2478,940801.28114.31.28114.41.28+0.09+11.6200
26W1714.37+0.02+0.146,2909,049290.4641.720.4641.70.46-0.02-6.20700
26W1614.35-0.19-1.315,9688,657821.37118.71.37118.71.37+0.01+1.70700
26W1514.54+0.12+0.836,88910,048670.9797.440.9797.540.97+0.1+14.6300
26W1414.42+0.15+1.058,17411,740110.1315.660.1315.720.13+0.06+58.1800
26W1314.27-0.2-1.389,12413,0512392.623412.61340.92.61-0.15-6.3600
26W1214.47+0.13+0.917,54110,83050.077.180.077.180.070000
26W1114.34-0.33-2.2513,94520,3584983.57729.23.58728.93.58-0.28-5.70300
26W1014.67+0.08+0.55220,079321,6443210.15471.20.15471.20.15+0.03+1.02800
26W0914.59-0.04-0.277,10310,4231001.41146.61.41146.61.410000
26W0714.63-0.01-0.072,7814,067742.66108.12.66108.12.660+0.54100
26W0614.64+0.17+1.177,42010,8156218.37903.98.36903.88.36-0.1-1.56200
26W0514.47-0.24-1.6310,61315,4001,27912.11,853121,85312-0.62-4.80800
26W0414.71-0.02-0.1411,04916,1616085.5885.55.48885.35.48-0.2-3.37200
26W0314.73+0.12+0.8217,62925,9625983.39878.33.38878.43.38+0.11+1.83900
26W0214.61+0.14+0.978,09511,7692172.68315.72.68315.52.68-0.17-7.97200
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W0114.47-0.12-0.823,5475,163902.54130.92.54130.82.53-0.1-11.1100
25W5214.59005,6688,26178113.81,13913.81,13913.8+0.02+0.26900
25W5114.59+0.04+0.278,70812,65793810.81,36710.81,36710.8+0.08+0.85300
25W5014.55-0.1-0.6814,75421,4544022.72583.72.725852.73+1.29+31.9900
25W4914.65-0.15-1.017,79411,46589711.51,32111.51,32111.5-0.07-0.74700
25W4814.8+0.3+2.0710,90016,0522852.61419.82.624202.62+0.24+8.31600
25W4714.5008,33312,0166978.361,0038.351,0058.36+1.29+18.5500
25W4614.5-0.01-0.078,46612,2925346.317766.317766.31+0.07+1.38600
25W4514.51-0.05-0.348,67312,5582202.54317.42.53317.42.53-0.01-0.59100
25W4414.56-0.26-1.753,9835,8601954.9287.44.91287.44.910+0.20500
25W4314.82+0.12+0.8210,04314,8281,18511.81,74811.81,74811.8+0.53+4.47300
25W4214.7+0.25+1.7310,02614,6615035.027365.02736.15.02+0.15+3.06200
25W4114.45+0.03+0.217,10710,2413605.07519.85.08520.15.08+0.28+7.86100
25W4014.42+0.13+0.916,5219,3834657.13669.27.13669.77.14+0.5+10.6500
25W3914.29+0.04+0.284,7116,737310.6644.270.6644.270.660+0.64500
25W3814.25-0.21-1.456,4719,2963515.42504.55.43504.75.43+0.14+3.87500
25W3714.46+0.26+1.8310,53515,1314884.63701.84.64702.44.64+0.58+11.800
25W3614.2+0.15+1.076,4439,06865810.2921.310.2921.610.2+0.33+5.0300
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W3514.05+0.05+0.365,1627,23881115.71,13715.71,13615.7-0.21-2.58900
25W3414+0.1+0.723,9555,505531.3473.631.3473.781.34+0.15+28.8700
25W3313.9+0.06+0.439,82113,6328618.771,1998.791,1998.8+0.15+1.69600
25W3213.84+0.15+1.16,4968,966961.48132.41.48132.51.48+0.06+5.83300
25W3113.69+0.3+2.246,8729,3163164.6429.24.61429.64.61+0.38+12.1500
25W3013.39+0.14+1.066,9059,1931,26918.41,68818.41,68818.4-0.22-1.73400
25W2913.25-0.09-0.676,9379,146570.8275.120.8275.180.82+0.06+10.700
25W2813.34+0.03+0.234,7166,2682876.09382.96.11382.46.1-0.44-15.3300
25W2713.31+0.09+0.687,2309,6797129.85952.49.84952.49.84-0.03-0.40700
25W2613.22-0.11-0.8376,306101,93876411,01711,0181+0.13+1.66200
25W2513.33-0.25-1.847,64710,1801241.62165.41.62165.51.63+0.1+8.22600
25W2413.58+0.06+0.447,1699,6763795.29511.65.29511.85.29+0.2+5.14500
25W2313.52+0.19+1.435,2937,1242083.93280.33.93280.13.93-0.16-7.7400
25W2213.33+0.2+1.527,94710,4526498.17850.68.14850.68.14-0.01-0.18500
25W2113.13-0.31-2.3113,06917,3081,0087.711,3247.651,3247.65+0.3+2.98600
25W2013.44-0.09-0.6710,03213,5527997.961,0797.961,0797.96+0.51+6.43300
25W1913.53-0.65-4.5822,80930,6875,78025.37,75125.37,74925.3-2.06-3.56200
25W1814.18-0.54-3.6718,63327,0043,61519.45,22519.35,22819.4+2.91+8.03900
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W1714.72+0.09+0.6218,22026,4291,1096.091,6146.111,6146.11-0.46-4.10300
25W1614.63+0.24+1.6714,41020,9253972.76572.12.73571.72.73-0.41-10.3500
25W1514.39-1.04-6.7458,57486,06110,49217.915,26817.715,33217.8+63.75+60.7600
25W1415.43+0.23+1.5115,56323,9617744.971,1934.981,1934.98+0.24+3.08800
25W1315.2-0.25-1.6215,17223,1747544.971,1534.981,1544.98+0.64+8.42200
25W1215.45+0.2+1.3113,90021,4122852.05440.72.06441.22.06+0.44+15.4700
25W1115.25-0.19-1.2318,58528,5221,0895.861,6835.91,6835.9-0.39-3.57200
25W1015.44-0.06-0.3930,26146,9142,3987.923,7027.893,7047.9+2.07+8.62400
25W0915.5+0.37+2.4523,44736,0661,2545.351,9385.371,9345.36-3.64-2900
25W0815.13-0.07-0.4614,74722,3071,2038.161,8208.161,8198.16-0.37-3.08400
25W0715.2-0.12-0.7816,18724,5571,0916.741,6546.741,6556.74+1.11+10.1900
25W0615.32+0.27+1.7919,51629,7411,0645.451,6225.451,6235.46+0.93+8.75900
25W0415.05+0.07+0.4712,35018,545980.79147.10.79147.40.79+0.3+30.4100
25W0314.98+0.12+0.8116,41724,4193582.18530.72.17530.92.17+0.2+5.61500
25W0214.86-0.3-1.9821,24131,7056032.84902.22.85902.92.85+0.63+10.3800
25W0115.16+0.06+0.411,72717,7003643.1549.63.11549.63.11-0.06-1.53800
24W5215.1+0.02+0.1316,49324,8574442.69669.32.69669.72.69+0.35+7.88300
24W5115.08-0.49-3.1537,92057,8441,3093.452,0013.462,0013.46-0.1-0.75600
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W5015.57-0.3-1.8922,56935,4546853.041,0803.051,0793.04-0.64-9.34300
24W4915.87+0.17+1.0840,39664,0237171.771,1361.771,1381.78+1.47+20.5600
24W4815.7+0.37+2.4128,90645,0153,32711.55,15911.55,16611.5+6.72+20.200
24W4715.33+0.03+0.219,32429,6191,2876.661,9736.661,9736.66+0.44+3.41900
24W4615.3-0.17-1.137,12757,6342,5156.773,9056.783,9056.78-0.3-1.18900
24W4515.47+0.14+0.9140,88362,5305,43713.38,29213.38,30613.3+13.58+24.9800
24W4415.33-0.14-0.927,26841,8082,86610.54,39610.54,39410.5-2.48-8.64600
24W4315.47-0.34-2.1535,54354,8581,6634.682,5614.672,5594.66-1.86-11.1510
24W4215.81-0.09-0.5737,19359,0251,4453.892,2943.892,2933.89-0.52-3.63300
24W4115.9-0.21-1.332,31251,6353,62311.25,78711.25,78411.2-3.35-9.24900
24W4016.11+0.09+0.5621,79335,0331,1165.121,7965.131,7965.13+0.16+1.45200
24W3916.02-0.25-1.5439,14063,2203,4788.895,6318.915,6288.9-2.97-8.53900
24W3816.27-0.09-0.5550,39682,3272,9055.764,7395.764,7395.76+0.36+1.2500
24W3716.36+0.21+1.333,84655,1623,56510.55,81010.55,81310.5+3.01+8.44900
24W3616.15+0.24+1.5148,66077,8265,11210.58,19410.58,19610.5+2.42+4.72800
24W3515.91-0.09-0.5632,56952,0654,20912.96,73212.96,73312.9+1.02+2.43500
24W3416-0.03-0.1940,51264,7325,671149,058149,05714-0.78-1.38200
24W3316.03+0.33+2.145,14771,9895,12311.38,15611.38,15611.3-0.19-0.37700
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W3215.7-0.3-1.88120,846192,38616,66613.826,56813.826,58813.8+19.48+11.6910
24W3116+0.35+2.2467,633107,5017,99411.812,70311.812,70211.8-1-1.24800
24W3015.65-0.18-1.1458,97192,8906,09710.39,60610.39,60710.3+1.49+2.44100
24W2915.83+0.04+0.2593,208147,3536,9517.4610,9887.4610,9907.46+1.62+2.32300
24W2815.79+0.29+1.8790,817142,32810,58311.716,57711.616,57811.6+0.69+0.6500
24W2715.5-0.07-0.45141,254217,98217,66012.527,26512.527,26012.5-4.98-2.81900
24W2615.57-0.04-0.26118,288185,05123,24919.736,41819.736,41019.7-7.49-3.22100
24W2515.61-0.17-1.08119,062187,1812,5022.13,9212.093,9222.1+0.55+2.17800
24W2415.78+0.12+0.77114,619179,1626,1375.359,5915.359,5995.36+7.62+12.4100
24W2315.66+0.37+2.4284,631132,1073,8834.596,0484.586,0484.58+0.42+1.06900
24W2215.29-0.05-0.3343,28465,9242,4395.633,7275.653,7275.65-0.84-3.44800
24W2115.34-0.13-0.8431,93849,1682,9329.184,5149.184,5139.18-0.69-2.36400
24W2015.47+0.1+0.6544,28068,1524,3749.886,7349.886,7339.88-1.39-3.17300
24W1915.37+0.26+1.7267,562103,6106,4179.59,8519.519,8489.5-3.34-5.21310
24W1815.11+0.16+1.0755,39783,7342,3204.193,5064.193,5074.19+0.44+1.90100
24W1714.95-0.13-0.8694,763142,6104,6584.927,0114.927,0114.92+0.06+0.13500
24W1615.08+0.07+0.47134,026201,79215,26711.422,95211.422,98311.4+30.32+19.8600