00847B 中信美國市政債 / 現股當沖(周)

00847B 中信美國市政債

日期: 09/17

00847B 中信美國市政債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.2	24.17	+0.03	+0.12%	0.5%	24.2	24.3	24.18
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
623	1,508萬	75	8.31張/筆	24.21	24.45 (-1%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
480	1,163萬	50	9.6張/筆	24.22	+0.09 (+0.37%)

連續漲跌: 連4漲 ( +0.19元 / +0.79%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00847B 中信美國市政債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00847B 中信美國市政債每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	24.2	+0.19	+0.79	2,044	4,938	881	62	2,127	62	2,127	62	-0.02	-0.238	0	0
26W37	24.01	-0.53	-2.16	1,761	4,271	777	44.1	1,886	44.2	1,886	44.1	-0.1	-1.326	0	0
26W36	24.54	-0.08	-0.32	1,112	2,725	632	56.8	1,549	56.9	1,550	56.9	+0.15	+2.373	0	0
26W35	24.62	-0.06	-0.24	2,176	5,386	1,500	68.9	3,713	68.9	3,713	68.9	0	0	0	0
26W34	24.68	-0.45	-1.79	1,520	3,754	800	52.6	1,981	52.8	1,981	52.8	0	0	0	0
26W33	25.13	-0.17	-0.67	1,673	4,217	1,051	62.8	2,649	62.8	2,649	62.8	+0.02	+0.152	0	0
26W32	25.3	-0.12	-0.47	1,407	3,576	703	49.9	1,788	50	1,788	50	+0.02	+0.242	0	0
26W31	25.42	-0.06	-0.24	2,230	5,712	1,581	70.9	4,054	71	4,054	71	0	-0.032	0	0
26W30	25.48	-0.41	-1.58	893.1	2,288	403	45.1	1,032	45.1	1,032	45.1	+0.07	+1.663	0	0
26W29	25.89	+0.14	+0.54	507.9	1,307	250	49.2	643.2	49.2	643.2	49.2	0	0	0	0
26W28	25.75	-0.11	-0.43	2,171	5,603	1,501	69.1	3,874	69.1	3,874	69.1	+0.01	+0.04	0	0
26W27	25.86	-0.21	-0.81	1,230	3,186	600	48.8	1,554	48.8	1,554	48.8	-0.04	-0.75	0	0
26W26	26.07	+0.41	+1.6	1,397	3,609	850	60.8	2,195	60.8	2,195	60.8	-0.02	-0.176	0	0
26W25	25.66	+0.13	+0.51	1,361	3,483	920	67.6	2,355	67.6	2,355	67.6	-0.05	-0.576	0	0
26W24	25.53	+0.14	+0.55	1,342	3,412	801	59.7	2,039	59.8	2,039	59.8	+0.02	+0.187	0	0
26W23	25.39	+0.06	+0.24	2,255	5,716	1,315	58.3	3,333	58.3	3,333	58.3	+0.06	+0.418	0	0
26W22	25.33	+0.2	+0.8	1,465	3,697	751	51.3	1,894	51.2	1,894	51.2	-0.11	-1.505	0	0
26W21	25.13	-0.33	-1.3	1,831	4,608	1,200	65.5	3,021	65.5	3,021	65.5	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	25.46	-0.19	-0.74	1,651	4,232	951	57.6	2,438	57.6	2,438	57.6	+0.01	+0.095	0	0
26W19	25.65	-0.13	-0.5	1,449	3,729	850	58.7	2,187	58.6	2,187	58.6	+0.01	+0.118	0	0
26W18	25.78	-0.18	-0.69	1,369	3,539	950	69.4	2,456	69.4	2,456	69.4	0	0	0	0
26W17	25.96	+0.07	+0.27	1,527	3,969	1,001	65.5	2,601	65.5	2,602	65.5	+0.01	+0.14	0	0
26W16	25.89	-0.21	-0.8	1,541	4,017	844	54.8	2,199	54.7	2,200	54.7	+0.06	+0.652	0	0
26W15	26.1	+0.15	+0.58	1,264	3,305	800	63.3	2,091	63.3	2,091	63.3	+0.01	+0.075	0	0
26W14	25.95	+0.1	+0.39	1,361	3,545	950	69.8	2,473	69.8	2,473	69.8	0	0	0	0
26W13	25.85	-0.37	-1.41	1,043	2,711	551	52.8	1,432	52.8	1,432	52.8	+0.53	+9.655	0	0
26W12	26.22	+0.13	+0.5	1,183	3,098	659	55.7	1,726	55.7	1,726	55.7	0	+0.061	0	0
26W11	26.09	-0.34	-1.29	1,138	2,982	706	62.1	1,848	62	1,848	62	-0.07	-1.02	0	0
26W10	26.43	+0.05	+0.19	811.3	2,154	362	44.6	960.1	44.6	960.3	44.6	+0.15	+4.199	0	0
26W09	26.38	-0.09	-0.34	455.3	1,212	200	43.9	532.6	43.9	532.6	43.9	0	0	0	0
26W07	26.47	+0.08	+0.3	1,728	4,571	1,253	72.5	3,315	72.5	3,315	72.5	+0.01	+0.048	0	0
26W06	26.39	+0.37	+1.42	1,705	4,473	1,100	64.5	2,886	64.5	2,886	64.5	+0.01	+0.073	0	0
26W05	26.02	-0.29	-1.1	1,621	4,239	1,010	62.3	2,640	62.3	2,640	62.3	+0.06	+0.545	0	0
26W04	26.31	-0.08	-0.3	1,451	3,806	850	58.6	2,229	58.6	2,229	58.6	+0.18	+2.165	0	0
26W03	26.39	+0.14	+0.53	1,804	4,757	1,205	66.8	3,178	66.8	3,178	66.8	+0.11	+0.921	0	0
26W02	26.25	+0.11	+0.42	1,339	3,504	801	59.8	2,096	59.8	2,096	59.8	-0.01	-0.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	26.14	-0.06	-0.23	1,071	2,807	710	66.3	1,861	66.3	1,861	66.3	0	+0.056	0	0
25W52	26.2	+0.04	+0.15	1,436	3,757	950	66.2	2,485	66.1	2,485	66.1	+0.04	+0.411	0	0
25W51	26.16	+0.22	+0.85	1,420	3,695	902	63.5	2,347	63.5	2,347	63.5	+0.01	+0.078	0	0
25W50	25.94	-0.25	-0.95	1,691	4,385	1,103	65.2	2,862	65.3	2,862	65.3	-0.03	-0.254	0	0
25W49	26.19	-0.31	-1.17	1,543	4,050	950	61.6	2,494	61.6	2,494	61.6	+0.05	+0.516	0	0
25W48	26.5	+0.34	+1.3	1,452	3,840	952	65.6	2,519	65.6	2,519	65.6	0	+0.032	0	0
25W47	26.16	-0.19	-0.72	1,581	4,124	719	45.5	1,876	45.5	1,876	45.5	+0.03	+0.403	0	0
25W46	26.35	+0.04	+0.15	1,540	4,055	800	52	2,106	51.9	2,106	51.9	0	0	0	0
25W45	26.31	+0.07	+0.27	1,565	4,110	1,007	64.3	2,644	64.3	2,645	64.3	+0.18	+1.807	0	0
25W44	26.24	-0.36	-1.35	1,565	4,132	1,001	64	2,643	64	2,643	64	+0.11	+1.089	0	0
25W43	26.6	+0.18	+0.68	1,221	3,230	801	65.6	2,118	65.6	2,118	65.6	+0.02	+0.2	0	0
25W42	26.42	+0.66	+2.56	1,554	4,063	1,003	64.5	2,622	64.5	2,622	64.5	-0.02	-0.16	0	0
25W41	25.76	+0.08	+0.31	899	2,306	557	62	1,429	62	1,429	62	+0.21	+3.716	0	0
25W40	25.68	+0.2	+0.78	1,066	2,734	682	64	1,749	64	1,749	64	+0.06	+0.953	0	0
25W39	25.48	+0.22	+0.87	1,478	3,757	960	64.9	2,440	64.9	2,440	64.9	+0.08	+0.792	0	0
25W38	25.26	-0.29	-1.14	1,477	3,755	903	61.1	2,296	61.1	2,296	61.1	+0.04	+0.487	0	0
25W37	25.55	+0.3	+1.19	1,771	4,508	1,151	65	2,929	65	2,929	65	+0.02	+0.139	0	0
25W36	25.25	+0.18	+0.72	1,742	4,362	1,155	66.3	2,892	66.3	2,892	66.3	+0.04	+0.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	25.07	+0.21	+0.84	1,470	3,673	907	61.7	2,265	61.7	2,265	61.7	+0.01	+0.077	0	0
25W34	24.86	-0.18	-0.72	1,786	4,403	1,027	57.5	2,533	57.5	2,533	57.5	-0.24	-2.386	0	0
25W33	25.04	+0.13	+0.52	2,033	5,073	1,210	59.5	3,017	59.5	3,017	59.5	+0.07	+0.57	0	0
25W32	24.91	+0.28	+1.14	1,058	2,637	511	48.3	1,274	48.3	1,274	48.3	+0.01	+0.117	0	0
25W31	24.63	+0.56	+2.33	1,614	3,933	1,024	63.4	2,493	63.4	2,493	63.4	+0.18	+1.719	0	0
25W30	24.07	+0.18	+0.75	1,717	4,121	1,151	67	2,762	67	2,762	67	-0.01	-0.096	0	0
25W29	23.89	-0.09	-0.38	1,624	3,861	1,102	67.8	2,620	67.8	2,620	67.8	+0.02	+0.209	0	0
25W28	23.98	+0.18	+0.76	526	1,255	251	47.7	599	47.7	599	47.7	-0.03	-1.235	0	0
25W27	23.8	0	0	2,115	5,080	1,445	68.3	3,470	68.3	3,470	68.3	-0.12	-0.851	0	0
25W26	23.8	-0.11	-0.46	1,837	4,412	1,252	68.2	3,007	68.2	3,007	68.2	+0.03	+0.208	0	0
25W25	23.91	-0.23	-0.95	1,537	3,674	1,002	65.2	2,395	65.2	2,395	65.2	+0.03	+0.299	0	0
25W24	24.14	+0.01	+0.04	1,230	2,953	850	69.1	2,040	69.1	2,040	69.1	+0.01	+0.106	0	0
25W23	24.13	+0.17	+0.71	1,540	3,706	1,000	64.9	2,406	64.9	2,406	64.9	+0.01	+0.07	0	0
25W22	23.96	+0.13	+0.55	606.1	1,448	350	57.7	836.8	57.8	836.9	57.8	0	+0.057	0	0
25W21	23.83	-0.74	-3.01	2,126	5,108	1,250	58.8	3,002	58.8	3,002	58.8	-0.02	-0.2	0	0
25W20	24.57	-0.19	-0.77	2,187	5,382	1,356	62	3,337	62	3,338	62	+0.42	+3.134	0	0
25W19	24.76	-1.21	-4.66	1,184	2,928	816	68.9	2,017	68.9	2,017	68.9	+0.67	+8.223	0	0
25W18	25.97	-0.63	-2.37	1,302	3,473	870	66.8	2,320	66.8	2,320	66.8	+0.27	+3.057	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	26.6	+0.03	+0.11	1,566	4,147	1,010	64.5	2,675	64.5	2,675	64.5	+0.14	+1.366	0	0
25W16	26.57	+0.16	+0.61	1,571	4,170	1,021	65	2,710	65	2,710	65	+0.01	+0.069	0	0
25W15	26.41	-1.64	-5.85	1,522	4,112	1,022	67.1	2,761	67.2	2,762	67.2	+0.25	+2.466	0	0
25W14	28.05	+0.42	+1.52	875.3	2,455	574	65.6	1,610	65.6	1,610	65.6	+0.13	+2.247	0	0
25W13	27.63	-0.4	-1.43	1,561	4,326	1,000	64.1	2,772	64.1	2,772	64.1	0	+0.04	0	0
25W12	28.03	+0.22	+0.79	1,611	4,505	1,057	65.6	2,955	65.6	2,955	65.6	+0.03	+0.284	0	0
25W11	27.81	-0.18	-0.64	1,599	4,458	963	60.2	2,685	60.2	2,685	60.2	0	-0.031	0	0
25W10	27.99	-0.03	-0.11	1,558	4,379	956	61.4	2,684	61.3	2,685	61.3	+1.14	+11.95	0	0
25W09	28.02	+0.67	+2.45	1,334	3,703	800	60	2,220	60	2,220	60	-0.06	-0.688	0	0
25W08	27.35	-0.32	-1.16	1,569	4,298	854	54.4	2,338	54.4	2,338	54.4	+0.05	+0.609	0	0
25W07	27.67	-0.26	-0.93	1,672	4,635	952	56.9	2,640	57	2,640	57	+0.23	+2.426	0	0
25W06	27.93	+0.63	+2.31	1,605	4,460	1,010	62.9	2,807	62.9	2,807	62.9	+0.11	+1.059	0	0
25W04	27.3	+0.01	+0.04	1,072	2,926	709	66.1	1,936	66.1	1,936	66.1	-0.02	-0.31	0	0
25W03	27.29	+0.23	+0.85	1,576	4,277	1,000	63.4	2,714	63.4	2,714	63.4	+0.06	+0.6	0	0
25W02	27.06	-0.48	-1.74	1,524	4,132	1,000	65.6	2,712	65.6	2,712	65.6	0	-0.05	0	0
25W01	27.54	+0.2	+0.73	1,245	3,401	803	64.5	2,194	64.5	2,194	64.5	+0.06	+0.71	0	0
24W52	27.34	-0.05	-0.18	1,521	4,156	1,001	65.8	2,736	65.8	2,736	65.8	0	+0.02	0	0
24W51	27.39	-0.54	-1.93	1,538	4,250	1,005	65.3	2,777	65.3	2,777	65.3	-0.05	-0.458	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	27.93	-0.55	-1.93	1,515	4,283	1,001	66.1	2,830	66.1	2,830	66.1	0	+0.02	0	0
24W49	28.48	+0.25	+0.89	1,609	4,572	1,005	62.5	2,856	62.5	2,856	62.5	0	-0.03	0	0
24W48	28.23	+0.54	+1.95	1,580	4,435	1,015	64.2	2,849	64.3	2,849	64.3	-0.01	-0.099	0	0
24W47	27.69	-0.2	-0.72	1,526	4,219	898	58.8	2,483	58.9	2,483	58.9	+0.06	+0.713	0	0
24W46	27.89	+0.14	+0.5	1,618	4,527	876	54.1	2,452	54.2	2,452	54.2	+0.18	+2.066	0	0
24W45	27.75	-0.06	-0.22	1,693	4,688	1,032	60.9	2,856	60.9	2,856	60.9	-0.01	-0.087	0	0
24W44	27.81	-0.24	-0.86	1,242	3,452	805	64.8	2,238	64.8	2,238	64.8	+0.02	+0.261	0	0
24W43	28.05	-0.22	-0.78	1,640	4,578	1,027	62.6	2,867	62.6	2,867	62.6	+0.08	+0.769	0	0
24W42	28.27	-0.19	-0.67	1,612	4,577	1,020	63.3	2,896	63.3	2,896	63.3	+0.12	+1.147	0	0
24W41	28.46	-0.32	-1.11	1,172	3,355	754	64.3	2,159	64.4	2,159	64.4	+0.04	+0.531	0	0
24W40	28.78	+0.04	+0.14	958.7	2,763	606	63.2	1,746	63.2	1,746	63.2	0	-0.017	0	0
24W39	28.74	-0.48	-1.64	1,493	4,323	953	63.8	2,760	63.8	2,760	63.8	0	+0.021	0	0
24W38	29.22	-0.26	-0.88	1,269	3,721	802	63.2	2,352	63.2	2,352	63.2	+0.04	+0.511	0	0
24W37	29.48	+0.3	+1.03	1,630	4,801	1,012	62.1	2,980	62.1	2,980	62.1	-0.08	-0.8	0	0
24W36	29.18	+0.53	+1.85	1,633	4,709	1,017	62.3	2,934	62.3	2,934	62.3	+0.05	+0.492	0	0
24W35	28.65	-0.11	-0.38	1,550	4,454	1,001	64.6	2,875	64.6	2,875	64.6	0	-0.02	0	0
24W34	28.76	-0.04	-0.14	1,550	4,456	951	61.3	2,734	61.4	2,734	61.4	0	+0.032	0	0
24W33	28.8	-0.04	-0.14	1,604	4,651	823	51.3	2,386	51.3	2,386	51.3	+0.03	+0.316	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	28.84	-0.35	-1.2	1,585	4,641	1,001	63.2	2,931	63.2	2,931	63.2	+0.02	+0.23	0	0
24W31	29.19	+0.83	+2.93	1,750	5,048	1,054	60.2	3,040	60.2	3,040	60.2	-0.03	-0.275	0	0
24W30	28.36	-0.19	-0.67	946.2	2,695	604	63.8	1,720	63.8	1,720	63.8	-0.01	-0.166	0	0
24W29	28.55	+0.24	+0.85	1,655	4,705	1,008	60.9	2,866	60.9	2,866	60.9	+0.07	+0.675	0	0
24W28	28.31	+0.55	+1.98	1,541	4,332	1,000	64.9	2,811	64.9	2,811	64.9	+0.01	+0.08	0	0
24W27	27.76	-0.27	-0.96	1,664	4,616	1,020	61.3	2,830	61.3	2,830	61.3	+0.03	+0.284	0	0
24W26	28.03	-0.12	-0.43	1,593	4,489	1,010	63.4	2,845	63.4	2,845	63.4	+0.4	+3.95	0	0
24W25	28.15	+0.03	+0.11	1,665	4,696	1,028	61.8	2,901	61.8	2,901	61.8	+0.24	+2.315	0	0
24W24	28.12	+0.21	+0.75	1,241	3,452	804	64.8	2,236	64.8	2,236	64.8	+0.06	+0.808	0	0
24W23	27.91	+0.63	+2.31	1,763	4,890	1,015	57.6	2,814	57.5	2,814	57.5	+0.21	+2.069	0	0
24W22	27.28	-0.12	-0.44	1,646	4,480	1,010	61.3	2,748	61.3	2,748	61.3	-0.01	-0.079	0	0
24W21	27.4	-0.15	-0.54	1,527	4,195	958	62.7	2,632	62.7	2,632	62.7	+0.16	+1.66	0	0
24W20	27.55	-0.18	-0.65	1,546	4,281	815	52.7	2,256	52.7	2,256	52.7	-0.01	-0.086	0	0
24W19	27.73	+0.48	+1.76	1,550	4,272	1,001	64.6	2,759	64.6	2,759	64.6	-0.01	-0.13	0	0
24W18	27.25	+0.2	+0.74	1,281	3,492	802	62.6	2,187	62.6	2,187	62.6	-0.04	-0.524	0	0
24W17	27.05	-0.38	-1.39	1,618	4,398	1,009	62.4	2,743	62.4	2,743	62.4	+0.03	+0.278	0	0
24W16	27.43	+0.17	+0.62	1,596	4,356	1,024	64.2	2,795	64.2	2,795	64.2	-0.01	-0.107	0	0
24W15	27.26	-0.37	-1.34	1,573	4,316	908	57.7	2,493	57.8	2,493	57.8	0	-0.022	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	27.63	-0.45	-1.6	920	2,559	601	65.3	1,672	65.3	1,672	65.3	+0.01	+0.15	0	0
24W13	28.08	+0.34	+1.23	1,726	4,814	1,083	62.8	3,021	62.8	3,021	62.8	+0.04	+0.379	0	0
24W12	27.74	+0.32	+1.17	1,626	4,473	1,009	62.1	2,776	62.1	2,776	62.1	+0.03	+0.258	0	0
24W11	27.42	-0.4	-1.44	1,634	4,529	1,051	64.3	2,912	64.3	2,912	64.3	0	-0.029	0	0
24W10	27.82	+0.38	+1.38	1,379	3,814	902	65.4	2,496	65.4	2,496	65.4	+0.07	+0.787	0	0
24W09	27.44	-0.02	-0.07	1,445	3,974	806	55.8	2,217	55.8	2,217	55.8	0	+0.062	0	0
24W08	27.46	+0.08	+0.29	1,484	4,067	854	57.6	2,341	57.6	2,341	57.6	+0.03	+0.304	0	0
24W07	27.38	-0.52	-1.86	641.3	1,757	400	62.4	1,096	62.4	1,096	62.4	+0.03	+0.675	0	0
24W06	27.9	-0.23	-0.82	305.1	851.6	200	65.5	558.2	65.5	558.2	65.5	0	0	0	0
24W05	28.13	+0.78	+2.85	1,617	4,493	1,014	62.7	2,817	62.7	2,817	62.7	-0.09	-0.888	0	0
24W04	27.35	+0.05	+0.18	1,547	4,230	1,000	64.6	2,734	64.6	2,734	64.6	-0.02	-0.21	0	0
24W03	27.3	-0.36	-1.3	1,539	4,247	1,007	65.4	2,778	65.4	2,778	65.4	-0.02	-0.228	0	0
24W02	27.66	+0.05	+0.18	1,579	4,349	1,006	63.7	2,771	63.7	2,771	63.7	-0.08	-0.825	0	0
24W01	27.61	-0.34	-1.22	1,282	3,558	810	63.2	2,248	63.2	2,248	63.2	+0.06	+0.765	0	0
23W52	27.95	-0.03	-0.11	1,150	3,216	675	58.7	1,888	58.7	1,888	58.7	+0.02	+0.237	0	0
23W51	27.98	+0.05	+0.18	1,150	3,231	646	56.2	1,815	56.2	1,815	56.2	+0.02	+0.232	0	0
23W50	27.93	+0.72	+2.65	1,101	3,024	634	57.6	1,740	57.5	1,740	57.6	+0.05	+0.773	0	0
23W49	27.21	+0.92	+3.5	1,080	2,916	650	60.2	1,755	60.2	1,755	60.2	-0.02	-0.246	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	26.29	+0.31	+1.19	1,094	2,864	678	62	1,775	62	1,775	62	+0.06	+0.944	0	0
23W47	25.98	-0.21	-0.8	1,102	2,872	619	56.2	1,614	56.2	1,614	56.2	-0.01	-0.178	0	0
23W46	26.19	-0.1	-0.38	1,062	2,794	513	48.3	1,349	48.3	1,349	48.3	+0.02	+0.351	0	0
23W45	26.29	+0.19	+0.73	1,046	2,745	625	59.8	1,641	59.8	1,641	59.8	+0.02	+0.352	0	0
23W44	26.1	+0.6	+2.35	1,166	2,980	688	59	1,758	59	1,758	59	+0.04	+0.61	0	0
23W43	25.5	+0.29	+1.15	1,128	2,858	676	59.9	1,713	59.9	1,713	59.9	+0.02	+0.325	0	0
23W42	25.21	-0.73	-2.81	1,106	2,824	627	56.7	1,602	56.7	1,602	56.7	+0.08	+1.244	0	0
23W41	25.94	+0.24	+0.93	751.5	1,955	444	59.1	1,155	59.1	1,155	59.1	-0.18	-4.167	0	0
23W40	25.7	-0.79	-2.98	1,186	3,069	615	51.8	1,589	51.8	1,589	51.8	+0.59	+9.528	0	0
23W39	26.49	-0.44	-1.63	780.5	2,086	403	51.6	1,079	51.7	1,079	51.7	+0.06	+1.414	0	0
23W38	26.93	-0.24	-0.88	1,211	3,274	728	60.1	1,969	60.1	1,969	60.1	+0.06	+0.783	0	0
23W37	27.17	-0.17	-0.62	1,029	2,800	628	61	1,708	61	1,708	61	+0.01	+0.096	0	0
23W36	27.34	-0.23	-0.83	1,035	2,816	626	60.5	1,704	60.5	1,704	60.5	+0.02	+0.383	0	0
23W35	27.57	+0.4	+1.47	1,025	2,813	625	61	1,715	61	1,715	61	-0.01	-0.096	0	0
23W34	27.17	+0.03	+0.11	1,479	4,019	690	46.7	1,872	46.6	1,872	46.6	-0.1	-1.493	0	0
23W33	27.14	-0.6	-2.16	1,157	3,170	263	22.7	717.7	22.6	717.5	22.6	-0.1	-3.954	0	0
23W32	27.74	+0.33	+1.2	1,055	2,934	531	50.3	1,477	50.3	1,477	50.3	0	0	0	0
23W31	27.41	-0.38	-1.37	868.1	2,414	507	58.4	1,411	58.4	1,411	58.4	+0.05	+1.065	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	27.79	-0.35	-1.24	1,011	2,838	581	57.5	1,632	57.5	1,632	57.5	+0.06	+0.981	0	0
23W29	28.14	+0.44	+1.59	1,114	3,118	675	60.6	1,889	60.6	1,889	60.6	0	+0.059	0	0
23W28	27.7	+0.07	+0.25	1,222	3,381	775	63.4	2,143	63.4	2,143	63.4	0	+0.052	0	0
23W27	27.63	-0.25	-0.9	898.1	2,507	477	53.1	1,332	53.1	1,332	53.1	0	+0.063	0	0
23W26	27.88	+0.03	+0.11	1,058	2,961	675	63.8	1,889	63.8	1,889	63.8	0	+0.044	0	0
23W25	27.85	+0.2	+0.72	611	1,694	375	61.4	1,040	61.4	1,040	61.4	-0.01	-0.16	0	0
23W24	27.65	+0.2	+0.73	1,043	2,871	600	57.5	1,652	57.5	1,652	57.5	0	+0.067	0	0
23W23	27.45	-0.16	-0.58	1,030	2,824	629	61.1	1,725	61.1	1,725	61.1	+0.01	+0.175	0	0
23W22	27.61	+0.52	+1.92	1,038	2,838	625	60.2	1,709	60.2	1,709	60.2	-0.02	-0.384	0	0
23W21	27.09	-0.39	-1.42	1,109	3,017	626	56.4	1,703	56.4	1,703	56.4	+0.03	+0.527	0	0
23W20	27.48	-0.95	-3.34	1,143	3,185	320	28	886.6	27.8	886.6	27.8	+0.02	+0.531	0	0
23W19	28.43	+0.01	+0.04	1,066	3,013	606	56.8	1,713	56.8	1,713	56.8	+0.02	+0.33	0	0
23W18	28.42	+0.12	+0.42	860.5	2,439	510	59.3	1,445	59.3	1,445	59.3	+0.02	+0.451	0	0
23W17	28.3	+0.17	+0.6	1,075	3,041	652	60.7	1,845	60.7	1,845	60.7	+0.06	+0.997	0	0
23W16	28.13	-0.21	-0.74	1,248	3,497	596	47.8	1,672	47.8	1,672	47.8	+0.08	+1.275	0	0
23W15	28.34	-0.31	-1.08	1,027	2,920	629	61.2	1,789	61.2	1,789	61.2	0	-0.032	0	0
23W14	28.65	+0.85	+3.06	465.1	1,335	259	55.7	743.8	55.7	743.8	55.7	0	+0.077	0	0
23W13	27.8	-0.18	-0.64	1,078	2,991	630	58.5	1,748	58.5	1,748	58.5	+0.04	+0.651	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	27.98	-0.16	-0.57	1,095	3,077	637	58.2	1,790	58.2	1,790	58.2	+0.06	+1.02	0	0
23W11	28.14	+0.12	+0.43	1,190	3,342	651	54.7	1,828	54.7	1,828	54.7	0	0	0	0
23W10	28.02	+0.86	+3.17	1,074	2,969	630	58.7	1,741	58.6	1,741	58.6	+0.04	+0.683	0	0
23W09	27.16	-0.37	-1.34	660.1	1,797	378	57.3	1,029	57.3	1,029	57.3	+0.01	+0.291	0	0
23W08	27.53	+0.25	+0.92	1,072	2,932	627	58.5	1,715	58.5	1,715	58.5	0	+0.048	0	0
23W07	27.28	-0.7	-2.5	1,113	3,089	154	13.8	426.8	13.8	426.9	13.8	+0.07	+4.805	0	0
23W06	27.98	-0.41	-1.44	1,080	3,033	626	58	1,758	58	1,758	58	+0.05	+0.863	0	0
23W05	28.39	+0.34	+1.21	1,056	2,979	627	59.4	1,769	59.4	1,769	59.4	+0.02	+0.399	0	0
23W03	28.05	-0.26	-0.92	439.1	1,235	250	56.9	702.9	56.9	703	56.9	+0.07	+2.8	0	0
23W02	28.31	+0.73	+2.65	1,083	3,035	635	58.6	1,779	58.6	1,779	58.6	+0.05	+0.74	0	0
23W01	27.58	+0.51	+1.88	836.1	2,287	504	60.3	1,379	60.3	1,379	60.3	-0.01	-0.218	0	0
22W53	27.07	-0.66	-2.38	1,042	2,842	625	60	1,705	60	1,705	60	+0.01	+0.208	0	0
22W52	27.73	-0.7	-2.46	1,045	2,910	632	60.5	1,760	60.5	1,760	60.5	+0.19	+3.022	0	0
22W51	28.43	-0.11	-0.39	1,036	2,933	626	60.4	1,772	60.4	1,772	60.4	+0.01	+0.176	0	0
22W50	28.54	+1.03	+3.74	1,089	3,064	631	57.9	1,773	57.9	1,773	57.9	+0.04	+0.586	0	0
22W49	27.51	+0.06	+0.22	1,071	2,931	632	59	1,730	59	1,730	59	+0.02	+0.364	0	0
22W48	27.45	+0.5	+1.86	1,057	2,876	629	59.5	1,712	59.5	1,712	59.5	+0.05	+0.859	0	0
22W47	26.95	+0.28	+1.05	1,117	2,974	256	22.9	684.8	23	684.7	23	-0.09	-3.672	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	26.67	-0.03	-0.11	1,174	3,112	576	49.1	1,525	49	1,525	49	-0.2	-3.455	0	0
22W45	26.7	-0.24	-0.89	1,050	2,818	625	59.5	1,677	59.5	1,677	59.5	+0.01	+0.144	0	0
22W44	26.94	+0.41	+1.55	1,039	2,767	630	60.6	1,678	60.7	1,678	60.7	-0.06	-0.873	0	0
22W43	26.53	-0.86	-3.14	1,092	2,945	630	57.7	1,699	57.7	1,699	57.7	-0.15	-2.317	0	0
22W42	27.39	-0.29	-1.05	835.9	2,287	500	59.8	1,368	59.8	1,368	59.8	+0.01	+0.2	0	0
22W41	27.68	-0.23	-0.82	1,077	3,006	626	58.1	1,747	58.1	1,747	58.1	0	+0.064	0	0
22W40	27.91	-0.69	-2.41	1,049	2,951	635	60.6	1,787	60.6	1,787	60.6	-0.01	-0.094	0	0
22W39	28.6	-0.33	-1.14	1,120	3,228	630	56.3	1,816	56.3	1,816	56.3	+0.06	+1.016	0	0
22W38	28.93	-0.08	-0.28	1,092	3,143	632	57.9	1,819	57.9	1,819	57.9	+0.1	+1.646	0	0
22W37	29.01	+0.28	+0.97	844	2,438	500	59.2	1,444	59.2	1,444	59.2	-0.04	-0.76	0	0
22W36	28.73	-0.08	-0.28	1,179	3,416	646	54.8	1,872	54.8	1,872	54.8	0	+0.015	0	0
22W35	28.81	-0.31	-1.06	1,012	2,924	576	56.9	1,664	56.9	1,664	56.9	+0.02	+0.365	0	0
22W34	29.12	-0.29	-0.99	1,129	3,312	389	34.5	1,138	34.3	1,138	34.3	+0.03	+0.746	0	0
22W33	29.41	-0.68	-2.26	1,084	3,228	443	40.9	1,323	41	1,323	41	0	-0.045	0	0
22W32	30.09	+0.2	+0.67	1,096	3,306	643	58.6	1,939	58.6	1,939	58.7	+0.08	+1.26	0	0
22W31	29.89	+0.37	+1.25	1,062	3,160	627	59.1	1,867	59.1	1,867	59.1	+0.02	+0.287	0	0
22W30	29.52	+0.1	+0.34	1,050	3,083	631	60.1	1,852	60.1	1,852	60.1	-0.02	-0.285	0	0
22W29	29.42	+0.35	+1.2	1,024	2,988	579	56.5	1,690	56.6	1,690	56.6	+0.01	+0.225	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	29.07	+0.15	+0.52	1,231	3,591	686	55.7	2,001	55.7	2,001	55.7	+0.02	+0.248	0	0
22W27	28.92	+0.16	+0.56	1,089	3,114	625	57.4	1,787	57.4	1,787	57.4	+0.06	+0.928	0	0
22W26	28.76	+0.11	+0.38	1,166	3,322	644	55.2	1,835	55.2	1,835	55.2	+0.1	+1.475	0	0
22W25	28.65	-0.31	-1.07	1,163	3,319	638	54.9	1,822	54.9	1,822	54.9	-0.02	-0.329	0	0
22W24	28.96	-0.14	-0.48	1,070	3,097	632	59.1	1,830	59.1	1,830	59.1	-0.03	-0.538	0	0
22W23	29.1	-0.29	-0.99	844.4	2,450	512	60.6	1,485	60.6	1,485	60.6	-0.1	-1.992	0	0
22W22	29.39	+0.23	+0.79	1,061	3,113	545	51.4	1,599	51.4	1,599	51.4	+0.04	+0.807	0	0
22W21	29.16	-0.3	-1.02	1,178	3,430	235	20	684.5	20	684.2	20	-0.3	-12.89	0	0
22W20	29.46	+0.02	+0.07	1,131	3,327	443	39.2	1,302	39.1	1,304	39.2	+1.64	+36.91	0	0
22W19	29.44	-0.84	-2.77	926.2	2,753	402	43.4	1,195	43.4	1,195	43.4	+0.03	+0.821	0	0
22W18	30.28	+0.38	+1.27	1,120	3,391	500	44.6	1,514	44.6	1,514	44.6	0	+0.08	0	0
22W17	29.9	-0.21	-0.7	1,082	3,252	513	47.4	1,542	47.4	1,542	47.4	+0.07	+1.287	0	0
22W16	30.11	-0.93	-3	1,105	3,361	503	45.5	1,530	45.5	1,530	45.5	+0.01	+0.159	0	0
22W15	31.04	-0.4	-1.27	647.2	2,009	300	46.3	931.2	46.4	931.2	46.4	+0.02	+0.633	0	0
22W14	31.44	+0.04	+0.13	1,050	3,291	509	48.5	1,595	48.5	1,595	48.5	0	+0.098	0	0
22W13	31.4	0	0	1,185	3,714	521	44	1,633	44	1,633	44	0	+0.038	0	0
22W12	31.4	-0.62	-1.94	1,070	3,380	513	47.9	1,620	47.9	1,620	47.9	+0.02	+0.37	0	0
22W11	32.02	-0.69	-2.11	1,056	3,432	508	48.1	1,650	48.1	1,650	48.1	+0.01	+0.197	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	32.71	+0.32	+0.99	871.2	2,849	410	47.1	1,341	47.1	1,341	47.1	-0.09	-2.195	0	0
22W09	32.39	-0.06	-0.18	1,091	3,548	306	28	994.3	28	994.4	28	+0.09	+3.039	0	0
22W08	32.45	-0.48	-1.46	1,133	3,695	392	34.6	1,279	34.6	1,279	34.6	-0.11	-2.832	0	0
22W07	32.93	-0.92	-2.72	1,140	3,783	517	45.4	1,716	45.4	1,716	45.4	+0.16	+3.133	0	0
22W05	33.85	-0.14	-0.41	619.2	2,099	302	48.8	1,024	48.8	1,024	48.8	0	-0.033	0	0
22W04	33.99	-0.23	-0.67	1,045	3,532	493	47.2	1,666	47.2	1,666	47.2	+0.02	+0.406	0	0
22W03	34.22	-0.08	-0.23	1,043	3,561	501	48	1,711	48	1,711	48	0	-0.02	0	0
22W02	34.3	-0.55	-1.58	1,077	3,716	502	46.6	1,733	46.6	1,733	46.6	-0.04	-0.737	0	0
22W01	34.85	-0.45	-1.27	815	2,866	400	49.1	1,407	49.1	1,407	49.1	0	0	0	0
21W52	35.3	-0.33	-0.93	1,032	3,674	503	48.7	1,790	48.7	1,790	48.7	+0.03	+0.517	0	0
21W51	35.63	+0.13	+0.37	1,020	3,634	500	49	1,781	49	1,781	49	0	+0.02	0	0
21W50	35.5	-0.34	-0.95	4,205	15,107	453	10.8	1,619	10.7	1,619	10.7	-0.01	-0.155	0	0
21W49	35.84	+0.37	+1.04	1,129	4,021	507	44.9	1,806	44.9	1,806	44.9	+0.25	+4.951	0	0
21W48	35.47	+0.34	+0.97	1,103	3,881	504	45.7	1,773	45.7	1,773	45.7	+0.04	+0.833	0	0
21W47	35.13	-0.73	-2.04	1,089	3,832	356	32.7	1,253	32.7	1,253	32.7	+0.04	+1.264	0	0
21W46	35.86	+0.32	+0.9	1,047	3,761	402	38.4	1,445	38.4	1,445	38.4	+0.01	+0.199	0	0
21W45	35.54	+0.17	+0.48	1,044	3,709	512	49	1,819	49	1,819	49	+0.09	+1.797	0	0
21W44	35.37	+0.52	+1.49	1,059	3,728	504	47.6	1,773	47.6	1,773	47.6	-0.01	-0.258	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	34.85	-0.57	-1.61	1,059	3,712	508	48	1,780	48	1,780	48	+0.04	+0.768	0	0
21W42	35.42	+0.69	+1.99	852	2,997	376	44.1	1,323	44.1	1,323	44.1	+0.02	+0.452	0	0
21W41	34.73	-0.36	-1.03	1,058	3,693	505	47.7	1,763	47.7	1,763	47.7	+0.23	+4.515	0	0
21W40	35.09	-0.35	-0.99	1,059	3,716	705	66.6	2,474	66.6	2,474	66.6	+0.08	+1.191	0	0
21W39	35.44	-0.34	-0.95	645.2	2,311	450	69.7	1,611	69.7	1,611	69.7	+0.01	+0.156	0	0
21W38	35.78	+0.21	+0.59	1,108	3,964	740	66.8	2,648	66.8	2,648	66.8	-0.06	-0.851	0	0

00847B 中信美國市政債 / 現股當沖(周)

00847B 中信美國市政債

新聞及公告

00847B 中信美國市政債 現股當沖

00847B 中信美國市政債 現股當沖 與 周K線圖

00847B 中信美國市政債現股當沖

00847B 中信美國市政債現股當沖與周K線圖