00715L 期街口S&P布蘭特油正2 / 現股當沖(周)

00715L 期街口S&P布蘭特油正2

00715L 期街口S&P布蘭特油正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69	71.6	-2.6	-3.63%	2.72%	67.7	69.65	67.7
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,344	2.3億	1,178	2.84張/筆	68.72	67.71 (+1.91%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,761	2.7億	1,275	2.95張/筆	71.83	+0.2 (+0.28%)

連續漲跌: 連2漲→跌 ( -2.6元 / -3.63%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00715L 期街口S&P布蘭特油正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	69	-1.65	-2.34	19,855	140,459	3,897	23.6	27,712	23.6	27,703	23.6	-9.1	-23.35	0	0
26W37	70.65	+13.65	+23.95	32,777	214,602	5,493	16.8	36,111	16.8	36,026	16.8	-85.58	-155.8	0	0
26W36	57	+8.24	+16.9	31,405	174,652	5,231	16.7	28,789	16.5	28,801	16.5	+11.3	+21.59	2	0.01
26W35	48.76	-4.39	-8.26	31,940	155,580	5,640	17.7	27,239	17.5	27,318	17.6	+78.58	+139.3	11	0.03
26W34	53.15	+6.84	+14.77	28,868	147,699	5,515	19.1	28,094	19	28,116	19	+22	+39.9	5	0.02
26W33	46.31	+3.29	+7.65	30,429	142,372	6,541	21.5	30,571	21.5	30,615	21.5	+44.02	+67.29	15	0.05
26W32	43.02	-1.94	-4.31	54,957	225,291	11,404	20.8	46,574	20.7	46,614	20.7	+40.39	+35.41	68	0.12
26W31	44.96	-10.39	-18.77	67,862	315,283	11,714	17.3	54,185	17.2	54,195	17.2	+10.43	+8.905	178	0.26
26W30	55.35	+11.35	+25.8	60,176	306,752	10,197	16.9	52,402	17.1	52,502	17.1	+99.9	+97.97	76	0.13
26W29	44	+5.22	+13.46	65,592	283,025	14,741	22.5	63,502	22.4	63,570	22.5	+68.77	+46.65	111	0.17
26W28	38.78	+6.18	+18.96	39,700	144,596	7,945	20	29,067	20.1	29,139	20.2	+71.73	+90.28	148	0.37
26W27	32.6	-1.67	-4.87	30,320	99,341	6,201	20.5	20,413	20.5	20,444	20.6	+31.09	+50.13	72	0.24
26W26	34.27	-3.08	-8.25	56,085	202,260	15,166	27	54,970	27.2	55,038	27.2	+67.99	+44.83	81	0.14
26W25	37.35	-10.73	-22.32	63,181	255,609	12,037	19.1	48,714	19.1	48,615	19	-99.46	-82.63	56	0.09
26W24	48.08	-7.02	-12.74	71,554	373,873	17,795	24.9	94,580	25.3	94,363	25.2	-216.9	-121.9	321	0.45
26W23	55.1	+4.1	+8.04	46,745	257,392	10,574	22.6	58,142	22.6	58,202	22.6	+60.73	+57.43	105	0.22
26W22	51	-11.25	-18.07	76,708	415,538	18,654	24.3	100,835	24.3	101,054	24.3	+219.6	+117.7	96	0.13
26W21	62.25	-1.95	-3.04	44,043	290,746	10,387	23.6	68,517	23.6	68,669	23.6	+152.2	+146.5	44	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	64.2	+6.05	+10.4	36,817	233,001	9,893	26.9	62,434	26.8	62,642	26.9	+208.1	+210.3	57	0.15
26W19	58.15	-16	-21.58	61,657	399,526	11,140	18.1	72,112	18	72,078	18	-33.34	-29.93	58	0.09
26W18	74.15	+17.4	+30.66	69,031	452,682	15,731	22.8	103,173	22.8	103,689	22.9	+516.3	+328.2	105	0.15
26W17	56.75	+7.37	+14.93	135,281	688,516	26,183	19.4	133,308	19.4	133,444	19.4	+135.4	+51.72	318	0.24
26W16	49.38	+0.65	+1.33	129,240	649,513	33,303	25.8	166,442	25.6	167,020	25.7	+577.4	+173.4	577	0.45
26W15	48.73	-12.97	-21.02	193,553	1,000,483	63,366	32.7	330,129	33	330,774	33.1	+645.4	+101.9	403	0.21
26W14	61.7	+6.5	+11.78	185,750	1,137,777	74,620	40.2	455,544	40	457,242	40.2	+1,698	+227.5	416	0.22
26W13	55.2	-2.15	-3.75	234,920	1,272,860	83,471	35.5	446,897	35.1	449,119	35.3	+2,222	+266.2	890	0.38
26W12	57.35	+6.55	+12.89	168,250	944,382	55,219	32.8	308,350	32.7	309,332	32.8	+982.2	+177.9	1,321	0.79
26W11	50.8	+12.64	+33.12	431,188	2,133,726	160,771	37.3	789,118	37	796,190	37.3	+7,071	+439.8	2,013	0.47
26W10	38.16	+11.26	+41.86	293,765	1,031,144	79,591	27.1	279,012	27.1	279,529	27.1	+516.5	+64.89	404	0.14
26W09	26.9	+1.65	+6.53	50,034	135,591	5,092	10.2	13,790	10.2	13,822	10.2	+31.59	+62.05	5	0.01
26W07	25.25	+0.64	+2.6	34,697	86,829	1,927	5.55	4,828	5.56	4,831	5.56	+3.66	+18.97	13	0.04
26W06	24.61	-0.25	-1.01	84,263	203,575	11,730	13.9	28,261	13.9	28,335	13.9	+74.04	+63.12	328	0.39
26W05	24.86	+3.14	+14.46	141,237	336,368	12,381	8.77	30,240	8.99	30,254	8.99	+13.8	+11.14	108	0.08
26W04	21.72	+0.54	+2.55	72,969	159,460	5,047	6.92	10,938	6.86	10,945	6.86	+6.8	+13.47	38	0.05
26W03	21.18	+0.74	+3.62	211,143	457,838	16,504	7.82	35,808	7.82	35,812	7.82	+4.76	+2.883	162	0.08
26W02	20.44	+0.73	+3.7	335,341	663,389	13,272	3.96	26,107	3.94	26,123	3.94	+16.44	+12.39	397	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	19.71	-0.37	-1.84	74,014	145,115	7,161	9.68	14,020	9.66	14,072	9.7	+52.26	+72.98	46	0.06
25W52	20.08	+1.39	+7.44	169,215	336,522	7,048	4.17	14,054	4.18	14,078	4.18	+23.94	+33.96	27	0.02
25W51	18.69	-1.24	-6.22	178,164	338,128	12,063	6.77	22,767	6.73	22,803	6.74	+36.73	+30.45	355	0.2
25W50	19.93	+9.5	+91.08	81,750	163,657	4,551	5.57	9,125	5.58	9,156	5.59	+30.26	+66.5	22	0.03
25W49	10.43	+0.07	+0.68	105,156	109,808	2,585	2.46	2,688	2.45	2,707	2.46	+18.09	+69.97	0	0
25W48	10.36	+0.23	+2.27	244,460	249,010	10,272	4.2	10,396	4.18	10,412	4.18	+15.89	+15.47	88	0.04
25W47	10.13	-0.32	-3.06	353,051	367,084	10,767	3.05	11,167	3.04	11,178	3.05	+11.53	+10.71	162	0.05
25W46	10.45	0	0	453,844	475,526	21,570	4.75	22,510	4.73	22,557	4.74	+46.6	+21.61	339	0.07
25W45	10.45	0	0	216,131	230,757	11,839	5.48	12,516	5.42	12,557	5.44	+40.84	+34.5	240	0.11
25W44	10.45	-0.19	-1.79	455,330	490,769	25,666	5.64	27,405	5.58	27,416	5.59	+11.25	+4.382	236	0.05
25W43	10.64	+1.14	+12	355,326	360,253	28,099	7.91	27,674	7.68	27,699	7.69	+25.2	+8.97	504	0.14
25W42	9.5	-1.52	-13.79	656,956	657,602	28,522	4.34	28,105	4.27	28,134	4.28	+28.63	+10.04	1,121	0.17
25W41	11.02	+0.4	+3.77	160,246	175,411	6,696	4.18	7,327	4.18	7,339	4.18	+12.01	+17.93	77	0.05
25W40	10.62	-1.37	-11.43	630,536	686,045	24,710	3.92	26,858	3.91	26,962	3.93	+104.6	+42.32	1,341	0.21
25W39	11.99	+0.69	+6.11	524,841	600,918	11,621	2.21	13,342	2.22	13,353	2.22	+11.43	+9.835	175	0.03
25W38	11.3	+0.37	+3.39	276,450	315,269	7,614	2.75	8,679	2.75	8,690	2.76	+10.28	+13.5	235	0.09
25W37	10.93	-0.38	-3.36	339,988	376,460	14,313	4.21	15,829	4.2	15,842	4.21	+12.84	+8.974	225	0.07
25W36	11.31	-0.18	-1.57	226,503	264,540	4,672	2.06	5,465	2.07	5,470	2.07	+4.62	+9.882	29	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	11.49	+0.17	+1.5	234,726	268,317	7,231	3.08	8,207	3.06	8,215	3.06	+7.76	+10.73	95	0.04
25W34	11.32	+0.43	+3.95	258,229	284,572	13,197	5.11	14,218	5	14,260	5.01	+41.84	+31.71	129	0.05
25W33	10.89	+0.06	+0.55	236,272	256,038	10,055	4.26	10,906	4.26	10,916	4.26	+9.87	+9.819	107	0.05
25W32	10.83	-1.88	-14.79	390,006	440,101	9,493	2.43	10,819	2.46	10,833	2.46	+14.46	+15.23	280	0.07
25W31	12.71	+1.24	+10.81	261,348	317,463	15,394	5.89	18,634	5.87	18,662	5.88	+28.1	+18.25	712	0.27
25W30	11.47	-0.08	-0.69	144,917	164,680	5,893	4.07	6,685	4.06	6,682	4.06	-3.46	-5.876	158	0.11
25W29	11.55	+0.36	+3.22	159,941	182,914	9,543	5.97	10,884	5.95	10,896	5.96	+12.83	+13.45	262	0.16
25W28	11.19	+0.21	+1.91	175,969	198,174	14,343	8.15	16,019	8.08	16,049	8.1	+29.17	+20.34	415	0.24
25W27	10.98	+0.41	+3.88	168,805	181,300	14,322	8.48	15,431	8.51	15,451	8.52	+19.83	+13.84	387	0.23
25W26	10.57	-3.11	-22.73	421,198	488,603	68,012	16.1	80,914	16.6	81,092	16.6	+177.6	+26.11	850	0.2
25W25	13.68	+0.8	+6.21	357,028	468,449	74,526	20.9	97,396	20.8	97,573	20.8	+176.9	+23.74	466	0.13
25W24	12.88	+2.79	+27.65	498,001	591,365	71,369	14.3	90,071	15.2	91,000	15.4	+929	+130.2	423	0.08
25W23	10.09	-0.06	-0.59	193,032	193,981	15,588	8.08	15,546	8.01	15,580	8.03	+33.84	+21.71	554	0.29
25W22	10.15	+0.45	+4.64	146,177	145,850	6,489	4.44	6,420	4.4	6,429	4.41	+9.22	+14.2	21	0.01
25W21	9.7	-0.2	-2.02	239,709	239,698	16,093	6.71	16,074	6.71	16,106	6.72	+31.59	+19.63	779	0.32
25W20	9.9	+0.4	+4.21	426,145	428,478	28,287	6.64	28,311	6.61	28,340	6.61	+29.1	+10.29	330	0.08
25W19	9.5	-0.18	-1.86	588,627	518,865	58,477	9.93	51,366	9.9	51,528	9.93	+161.6	+27.63	463	0.08
25W18	9.68	-1.26	-11.52	448,193	449,915	23,395	5.22	23,506	5.22	23,481	5.22	-25.17	-10.76	296	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	10.94	-0.17	-1.53	188,377	205,904	10,514	5.58	11,518	5.59	11,518	5.59	-0.57	-0.547	252	0.13
25W16	11.11	+0.99	+9.78	264,808	280,805	26,474	10	28,451	10.1	28,519	10.2	+67.81	+25.61	296	0.11
25W15	10.12	-4.28	-29.72	684,798	691,140	80,183	11.7	80,126	11.6	80,386	11.6	+260.5	+32.48	1,749	0.26
25W14	14.4	+0.52	+3.75	112,508	160,222	4,554	4.05	6,361	3.97	6,366	3.97	+4.56	+10.02	11	0.01
25W13	13.88	+0.61	+4.6	174,109	238,201	7,380	4.24	10,069	4.23	10,064	4.23	-4.49	-6.088	152	0.09
25W12	13.27	+0.62	+4.9	210,903	275,534	15,974	7.57	20,740	7.53	20,777	7.54	+37.08	+23.21	157	0.07
25W11	12.65	+0.26	+2.1	177,774	222,373	13,714	7.71	16,947	7.62	16,987	7.64	+40.22	+29.33	557	0.31
25W10	12.39	-1	-7.47	341,804	438,956	17,081	5	21,988	5.01	22,052	5.02	+63.72	+37.31	146	0.04
25W09	13.39	-1.31	-8.91	187,420	256,475	5,803	3.1	7,932	3.09	7,949	3.1	+16.9	+29.11	53	0.03
25W08	14.7	+0.4	+2.8	63,061	91,161	3,192	5.06	4,595	5.04	4,603	5.05	+7.83	+24.53	127	0.2
25W07	14.3	+0.13	+0.92	99,943	143,726	3,686	3.69	5,291	3.68	5,292	3.68	+1.35	+3.657	94	0.09
25W06	14.17	-1.37	-8.82	75,733	109,668	5,139	6.79	7,436	6.78	7,462	6.8	+26.19	+50.97	44	0.06
25W04	15.54	-0.89	-5.42	38,702	60,967	1,322	3.42	2,085	3.42	2,085	3.42	+0.54	+4.115	0	0
25W03	16.43	+1.57	+10.57	133,628	217,676	6,184	4.63	10,070	4.63	10,076	4.63	+6.04	+9.761	16	0.01
25W02	14.86	+0.47	+3.27	101,676	148,539	3,853	3.79	5,615	3.78	5,619	3.78	+4.37	+11.34	915	0.9
25W01	14.39	+1.22	+9.26	136,551	189,877	3,638	2.66	5,021	2.64	5,031	2.65	+9.87	+27.12	38	0.03
24W52	13.17	+0.25	+1.93	67,896	89,535	2,079	3.06	2,729	3.05	2,735	3.05	+5.3	+25.48	28	0.04
24W51	12.92	-0.22	-1.67	115,396	152,873	5,172	4.48	6,874	4.5	6,883	4.5	+9.31	+17.99	44	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	13.14	+0.43	+3.38	303,782	391,842	11,216	3.69	14,361	3.66	14,376	3.67	+14.73	+13.13	316	0.1
24W49	12.71	-0.3	-2.31	273,211	352,528	13,449	4.92	17,199	4.88	17,250	4.89	+51.32	+38.16	2,406	0.88
24W48	13.01	-0.31	-2.33	147,097	192,001	13,181	8.96	17,076	8.89	17,141	8.93	+64.38	+48.84	193	0.13
24W47	13.32	+0.67	+5.3	212,504	276,217	6,951	3.27	8,945	3.24	8,979	3.25	+34.48	+49.61	463	0.22
24W46	12.65	-0.99	-7.26	231,969	295,188	15,880	6.85	20,305	6.88	20,300	6.88	-4.58	-2.884	53	0.02
24W45	13.64	+0.4	+3.02	213,443	289,341	14,972	7.01	20,226	6.99	20,206	6.98	-19.69	-13.15	218	0.1
24W44	13.24	-0.15	-1.12	330,967	421,590	12,338	3.73	15,883	3.77	15,895	3.77	+11.78	+9.55	111	0.03
24W43	13.39	-0.09	-0.67	188,959	253,025	14,388	7.61	19,103	7.55	19,140	7.56	+37.02	+25.73	455	0.24
24W42	13.48	-1.58	-10.49	162,391	223,363	12,263	7.55	16,980	7.6	17,019	7.62	+38.61	+31.49	48	0.03
24W41	15.06	+0.58	+4.01	308,873	463,359	26,018	8.42	38,756	8.36	38,889	8.39	+133.6	+51.33	303	0.1
24W40	14.48	+2.3	+18.88	319,924	451,051	21,022	6.57	29,015	6.43	29,048	6.44	+32.92	+15.66	173	0.05
24W39	12.18	-1	-7.59	254,550	326,684	18,562	7.29	23,877	7.31	23,958	7.33	+81.43	+43.87	282	0.11
24W38	13.18	+0.6	+4.77	262,438	337,372	15,917	6.07	20,265	6.01	20,299	6.02	+34.32	+21.56	559	0.21
24W37	12.58	-0.23	-1.8	362,010	441,316	31,604	8.73	38,582	8.74	38,634	8.75	+51.73	+16.37	370	0.1
24W36	12.81	-2.29	-15.17	541,348	721,028	32,519	6.01	42,966	5.96	42,965	5.96	-0.96	-0.297	1,783	0.33
24W35	15.1	+0.86	+6.04	274,815	414,442	9,467	3.44	14,257	3.44	14,256	3.44	-0.83	-0.879	194	0.07
24W34	14.24	-1.32	-8.48	303,906	432,861	17,145	5.64	24,308	5.62	24,325	5.62	+17.1	+9.974	640	0.21
24W33	15.56	+0.48	+3.18	138,844	217,741	6,607	4.76	10,312	4.74	10,322	4.74	+10.26	+15.54	244	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	15.08	-0.57	-3.64	305,572	445,052	31,501	10.3	45,740	10.3	45,793	10.3	+52.76	+16.75	300	0.1
24W31	15.65	-0.64	-3.93	149,331	233,096	8,241	5.52	12,876	5.52	12,916	5.54	+39.48	+47.91	261	0.17
24W30	16.29	-0.74	-4.35	42,243	69,080	2,612	6.18	4,278	6.19	4,281	6.2	+3.12	+11.94	26	0.06
24W29	17.03	-0.32	-1.84	40,902	69,670	1,780	4.35	3,024	4.34	3,041	4.37	+16.81	+94.46	11	0.03
24W28	17.35	-0.67	-3.72	40,675	70,826	1,096	2.69	1,916	2.71	1,914	2.7	-2.46	-22.48	10	0.02
24W27	18.02	+0.56	+3.21	37,369	66,867	1,244	3.33	2,224	3.33	2,226	3.33	+2.46	+19.77	8	0.02
24W26	17.46	+0.45	+2.65	46,579	79,552	1,983	4.26	3,380	4.25	3,388	4.26	+8.1	+40.85	1	0
24W25	17.01	+1.08	+6.78	79,774	133,030	1,348	1.69	2,239	1.68	2,240	1.68	+0.8	+5.942	8	0.01
24W24	15.93	+0.92	+6.13	106,984	168,463	3,556	3.32	5,592	3.32	5,594	3.32	+2.39	+6.724	18	0.02
24W23	15.01	-0.82	-5.18	202,573	297,222	8,308	4.1	12,183	4.1	12,169	4.09	-14.88	-17.91	59	0.03
24W22	15.83	+0.33	+2.13	105,088	169,629	3,300	3.14	5,344	3.15	5,343	3.15	-1.23	-3.724	103	0.1
24W21	15.5	-0.76	-4.67	79,183	125,786	3,503	4.42	5,593	4.45	5,595	4.45	+2.27	+6.477	67	0.08
24W20	16.26	-0.41	-2.46	68,042	109,375	3,407	5.01	5,479	5.01	5,487	5.02	+8.34	+24.47	30	0.04
24W19	16.67	+0.16	+0.97	76,049	124,015	4,096	5.39	6,692	5.4	6,696	5.4	+4.44	+10.84	207	0.27
24W18	16.51	-1.73	-9.48	64,559	108,185	3,730	5.78	6,243	5.77	6,255	5.78	+11.82	+31.68	676	1.05
24W17	18.24	-0.07	-0.38	56,290	99,698	3,539	6.29	6,230	6.25	6,235	6.25	+4.71	+13.3	19	0.03
24W16	18.31	-0.36	-1.93	118,420	218,157	16,330	13.8	30,112	13.8	30,148	13.8	+35.78	+21.91	451	0.38
24W15	18.67	+0.72	+4.01	58,749	107,890	4,529	7.71	8,279	7.67	8,334	7.72	+55.3	+122.1	12	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	17.95	+0.83	+4.85	35,015	61,876	2,016	5.76	3,561	5.76	3,567	5.76	+5.53	+27.43	11	0.03
24W13	17.12	+0.87	+5.35	54,508	91,284	3,190	5.85	5,340	5.85	5,342	5.85	+1.92	+6.009	56	0.1
24W12	16.25	+0.2	+1.25	70,565	116,802	4,273	6.06	7,049	6.03	7,048	6.03	-1.28	-2.991	34	0.05
24W11	16.05	+0.7	+4.56	107,351	164,146	5,497	5.12	8,289	5.05	8,302	5.06	+12.76	+23.2	15	0.01
24W10	15.35	+0.38	+2.54	74,036	113,276	4,637	6.26	7,086	6.26	7,088	6.26	+1.68	+3.619	39	0.05
24W09	14.97	-0.04	-0.27	50,844	74,715	2,461	4.84	3,617	4.84	3,618	4.84	+1.05	+4.275	30	0.06
24W08	15.01	+0.18	+1.21	77,430	115,856	3,601	4.65	5,369	4.63	5,378	4.64	+8.8	+24.44	19	0.02
24W07	14.83	+1.42	+10.59	150,332	216,990	7,948	5.29	11,321	5.22	11,392	5.25	+71.1	+89.46	114	0.08
24W06	13.41	-0.34	-2.47	66,591	88,439	3,848	5.78	5,102	5.77	5,127	5.8	+25.27	+65.66	84	0.13
24W05	13.75	-0.78	-5.37	180,765	264,032	14,599	8.08	21,231	8.04	21,262	8.05	+30.64	+20.99	198	0.11
24W04	14.53	+0.97	+7.15	189,845	267,022	11,108	5.85	15,573	5.83	15,593	5.84	+20.37	+18.33	138	0.07
24W03	13.56	+0.08	+0.59	104,225	139,736	14,545	14	19,412	13.9	19,453	13.9	+41.16	+28.3	172	0.17
24W02	13.48	+0.22	+1.66	207,187	272,042	17,745	8.56	23,341	8.58	23,357	8.59	+15.55	+8.765	1,422	0.69
24W01	13.26	+0.18	+1.38	188,394	245,508	14,712	7.81	19,210	7.82	19,235	7.83	+24.92	+16.94	218	0.12
23W52	13.08	-0.79	-5.7	168,376	227,906	12,316	7.31	16,471	7.23	16,489	7.24	+18.52	+15.03	53	0.03
23W51	13.87	+0.84	+6.45	187,710	255,323	14,947	7.96	20,273	7.94	20,282	7.94	+9.84	+6.581	78	0.04
23W50	13.03	+0.43	+3.41	284,687	354,609	30,428	10.7	37,806	10.7	37,862	10.7	+56.6	+18.6	708	0.25
23W49	12.6	-2.01	-13.76	313,670	412,019	29,249	9.32	38,217	9.28	38,366	9.31	+148.5	+50.79	919	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	14.61	-0.18	-1.22	148,300	218,005	17,290	11.7	25,413	11.7	25,449	11.7	+35.89	+20.76	175	0.12
23W47	14.79	+1.11	+8.11	158,840	235,939	21,637	13.6	32,191	13.6	32,223	13.7	+32.64	+15.09	80	0.05
23W46	13.68	-1.1	-7.44	189,794	275,584	17,927	9.45	26,068	9.46	26,066	9.46	-1.79	-0.998	95	0.05
23W45	14.78	-2.57	-14.81	219,564	336,158	26,275	12	40,131	11.9	40,179	12	+48.13	+18.32	353	0.16
23W44	17.35	-0.56	-3.13	115,162	197,145	10,661	9.26	18,400	9.33	18,386	9.33	-13.58	-12.73	172	0.15
23W43	17.91	-1.45	-7.49	113,791	205,092	12,664	11.1	22,728	11.1	22,771	11.1	+42.2	+33.32	59	0.05
23W42	19.36	+2.58	+15.38	147,410	273,161	16,353	11.1	30,139	11	30,189	11.1	+50.18	+30.68	156	0.11
23W41	16.78	+0.93	+5.87	68,179	114,672	6,572	9.64	11,039	9.63	11,048	9.63	+9.66	+14.69	65	0.1
23W40	15.85	-4.35	-21.53	125,781	217,883	9,933	7.9	17,193	7.89	17,187	7.89	-6.63	-6.672	235	0.19
23W39	20.2	+0.87	+4.5	56,213	110,885	6,065	10.8	11,982	10.8	11,979	10.8	-3.06	-5.044	45	0.08
23W38	19.33	-0.21	-1.07	85,069	162,772	6,115	7.19	11,768	7.23	11,722	7.2	-45.92	-75.09	64	0.08
23W37	19.54	+1.94	+11.02	74,894	139,696	3,274	4.37	6,139	4.39	6,129	4.39	-10.32	-31.53	11	0.01
23W36	17.6	+0.98	+5.9	92,326	162,746	3,446	3.73	6,129	3.77	6,122	3.76	-6.98	-20.24	9	0.01
23W35	16.62	+1.43	+9.41	75,851	121,522	4,366	5.76	6,930	5.7	6,934	5.71	+3.77	+8.63	93	0.12
23W34	15.19	-0.17	-1.11	75,241	115,931	12,312	16.4	19,129	16.5	19,113	16.5	-16.23	-13.18	19	0.03
23W33	15.36	-0.76	-4.71	100,230	156,062	10,543	10.5	16,448	10.5	16,459	10.5	+11.11	+10.53	33	0.03
23W32	16.12	+0.35	+2.22	88,743	143,594	5,546	6.25	8,966	6.24	8,957	6.24	-9.41	-16.97	9	0.01
23W31	15.77	+0.82	+5.48	84,264	131,585	8,001	9.5	12,471	9.48	12,470	9.48	-0.99	-1.241	33	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	14.95	+1.2	+8.73	129,656	189,142	12,238	9.44	17,774	9.4	17,752	9.39	-21.4	-17.48	50	0.04
23W29	13.75	-0.17	-1.22	127,027	170,035	11,864	9.34	15,918	9.36	15,915	9.36	-3.11	-2.622	203	0.16
23W28	13.92	+1.31	+10.39	241,151	323,492	23,212	9.63	31,207	9.65	31,231	9.65	+24.04	+10.36	128	0.05
23W27	12.61	+0.78	+6.59	407,069	499,309	20,908	5.14	25,543	5.12	25,567	5.12	+24.15	+11.55	231	0.06
23W26	11.83	-0.46	-3.74	623,497	722,594	37,526	6.02	43,544	6.03	43,599	6.03	+54.78	+14.6	375	0.06
23W25	12.29	+0.31	+2.59	259,274	314,822	15,973	6.16	19,315	6.14	19,312	6.13	-2.48	-1.551	150	0.06
23W24	11.98	-0.11	-0.91	871,521	1,004,973	43,704	5.01	50,245	5	50,282	5	+37.03	+8.474	669	0.08
23W23	12.09	+0.3	+2.54	463,367	572,554	37,623	8.12	46,447	8.11	46,462	8.11	+14.72	+3.911	93	0.02
23W22	11.79	-0.53	-4.3	516,368	602,397	43,614	8.45	50,616	8.4	50,770	8.43	+154.2	+35.36	631	0.12
23W21	12.32	-0.12	-0.96	353,803	441,983	25,814	7.3	31,997	7.24	32,026	7.25	+29.25	+11.33	291	0.08
23W20	12.44	+0.61	+5.16	310,465	377,097	39,723	12.8	48,121	12.8	48,214	12.8	+93.36	+23.5	326	0.11
23W19	11.83	+0.4	+3.5	379,823	465,549	46,948	12.4	57,422	12.3	57,459	12.3	+37.27	+7.938	599	0.16
23W18	11.43	-1.87	-14.06	524,721	614,754	43,208	8.23	49,836	8.11	49,960	8.13	+123.4	+28.56	584	0.11
23W17	13.3	-0.63	-4.52	214,658	289,806	17,021	7.93	23,337	8.05	23,321	8.05	-15.97	-9.384	184	0.09
23W16	13.93	-1.76	-11.22	135,131	199,436	15,292	11.3	22,560	11.3	22,538	11.3	-21.86	-14.29	167	0.12
23W15	15.69	+0.8	+5.37	221,052	341,461	11,758	5.32	18,159	5.32	18,178	5.32	+18.57	+15.79	26	0.01
23W14	14.89	+1.92	+14.8	250,390	373,877	14,767	5.9	22,035	5.89	22,075	5.9	+39.72	+26.89	134	0.05
23W13	12.97	+0.92	+7.63	337,438	430,323	28,027	8.31	35,275	8.2	35,293	8.2	+18.07	+6.446	433	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	12.05	-0.01	-0.08	314,447	366,434	61,882	19.7	72,087	19.7	72,083	19.7	-4.71	-0.761	2,319	0.74
23W11	12.06	-2.04	-14.47	634,468	813,810	86,121	13.6	108,936	13.4	109,201	13.4	+264.7	+30.74	2,304	0.36
23W10	14.1	-1	-6.62	188,597	279,552	17,051	9.04	25,624	9.17	25,649	9.17	+24.56	+14.4	200	0.11
23W09	15.1	+0.65	+4.5	97,800	146,092	7,935	8.11	11,795	8.07	11,836	8.1	+40.68	+51.26	44	0.04
23W08	14.45	-0.39	-2.63	170,639	240,926	18,331	10.7	26,046	10.8	26,092	10.8	+46.04	+25.11	1,517	0.89
23W07	14.84	+0.12	+0.82	111,793	169,924	9,009	8.06	13,694	8.06	13,699	8.06	+5.13	+5.691	115	0.1
23W06	14.72	+0.83	+5.98	202,073	286,898	17,515	8.67	24,694	8.61	24,716	8.61	+22.32	+12.74	420	0.21
23W05	13.89	-1.13	-7.52	128,057	187,835	10,500	8.2	15,567	8.29	15,592	8.3	+25.09	+23.9	158	0.12
23W03	15.02	+0.32	+2.18	54,141	81,471	5,352	9.89	8,054	9.89	8,066	9.9	+11.73	+21.92	391	0.72
23W02	14.7	+1.18	+8.73	119,806	170,166	14,068	11.7	19,815	11.6	19,839	11.7	+23.7	+16.85	59	0.05
23W01	13.52	-1.53	-10.17	134,546	189,941	17,514	13	24,865	13.1	24,932	13.1	+66.46	+37.95	280	0.21
22W53	15.05	+0.53	+3.65	97,974	149,628	11,441	11.7	17,442	11.7	17,460	11.7	+17.57	+15.36	87	0.09
22W52	14.52	+0.37	+2.61	92,057	132,726	16,631	18.1	23,843	18	23,869	18	+26.72	+16.07	142	0.15
22W51	14.15	+1.26	+9.78	187,118	260,680	31,605	16.9	43,997	16.9	44,034	16.9	+37.05	+11.72	354	0.19
22W50	12.89	-3.6	-21.83	255,945	358,372	38,639	15.1	54,926	15.3	54,856	15.3	-70.33	-18.2	340	0.13
22W49	16.49	+0.28	+1.73	198,607	310,163	28,568	14.4	44,602	14.4	44,510	14.4	-92.53	-32.39	924	0.47
22W48	16.21	-1.65	-9.24	163,771	271,003	19,338	11.8	31,954	11.8	31,979	11.8	+25.26	+13.06	228	0.14
22W47	17.86	-1.26	-6.59	93,456	173,391	14,088	15.1	26,569	15.3	26,551	15.3	-18.47	-13.11	53	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	19.12	-1.48	-7.18	60,115	118,795	9,440	15.7	18,649	15.7	18,639	15.7	-9.82	-10.4	13	0.02
22W45	20.6	+0.98	+4.99	53,617	106,978	13,182	24.6	26,336	24.6	26,353	24.6	+17.34	+13.15	198	0.37
22W44	19.62	+1.22	+6.63	64,781	124,212	13,711	21.2	26,029	21	26,028	21	-0.96	-0.697	219	0.34
22W43	18.4	-0.73	-3.82	71,287	129,067	18,653	26.2	33,791	26.2	33,877	26.2	+86.54	+46.39	72	0.1
22W42	19.13	+0.4	+2.14	67,928	129,633	12,426	18.3	23,537	18.2	23,589	18.2	+52.55	+42.29	82	0.12
22W41	18.73	+2.6	+16.12	134,698	240,643	16,642	12.4	29,351	12.2	29,386	12.2	+34.72	+20.86	39	0.03
22W40	16.13	-0.9	-5.28	197,434	309,030	35,711	18.1	55,554	18	55,497	18	-57.05	-15.98	475	0.24
22W39	17.03	-0.16	-0.93	79,610	136,185	24,832	31.2	42,383	31.1	42,488	31.2	+105.9	+42.67	202	0.25
22W38	17.19	+0.92	+5.65	133,081	235,266	23,648	17.8	41,823	17.8	41,894	17.8	+71.5	+30.23	283	0.21
22W37	16.27	-1.95	-10.7	156,480	271,771	27,627	17.7	48,490	17.8	48,468	17.8	-21.84	-7.907	174	0.11
22W36	18.22	-1.8	-8.99	114,980	219,833	20,584	17.9	39,444	17.9	39,565	18	+120.9	+58.74	453	0.39
22W35	20.02	+1.58	+8.57	92,523	182,048	13,970	15.1	27,132	14.9	27,155	14.9	+23.47	+16.8	18	0.02
22W34	18.44	-0.98	-5.05	118,104	212,691	25,503	21.6	45,803	21.5	45,884	21.6	+81.44	+31.93	300	0.25
22W33	19.42	+1.66	+9.35	85,665	159,857	18,742	21.9	34,652	21.7	34,690	21.7	+38.65	+20.62	349	0.41
22W32	17.76	-2.83	-13.74	125,573	237,915	23,845	19	45,341	19.1	45,453	19.1	+112.4	+47.15	289	0.23
22W31	20.59	+0.5	+2.49	84,484	170,017	16,996	20.1	34,100	20.1	34,132	20.1	+31.92	+18.78	146	0.17
22W30	20.09	+1.62	+8.77	70,110	141,149	18,678	26.6	37,249	26.4	37,372	26.5	+123.3	+65.99	64	0.09
22W29	18.47	-2.46	-11.75	89,293	171,141	22,507	25.2	43,089	25.2	43,153	25.2	+63.07	+28.02	391	0.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	20.93	-1.47	-6.56	111,142	229,958	26,743	24.1	55,086	24	55,256	24	+169.9	+63.53	151	0.14
22W27	22.4	+0.93	+4.33	68,372	159,287	16,217	23.7	37,731	23.7	37,821	23.7	+89.88	+55.43	97	0.14
22W26	21.47	-4.07	-15.94	82,109	184,087	24,009	29.2	53,457	29	53,556	29.1	+99.81	+41.57	159	0.19
22W25	25.54	-1.38	-5.13	49,541	128,980	15,441	31.2	40,292	31.2	40,286	31.2	-6.04	-3.914	40	0.08
22W24	26.92	+3.6	+15.44	65,829	174,023	14,445	21.9	38,330	22	38,393	22.1	+63.82	+44.18	65	0.1
22W23	23.32	-0.12	-0.51	69,383	167,871	16,780	24.2	40,451	24.1	40,451	24.1	+0.65	+0.386	16	0.02
22W22	23.44	+1.76	+8.12	51,215	116,432	15,015	29.3	33,935	29.1	33,988	29.2	+52.91	+35.24	62	0.12
22W21	21.68	+0.49	+2.31	108,180	237,415	34,286	31.7	75,072	31.6	74,988	31.6	-84.09	-24.53	432	0.4
22W20	21.19	-0.83	-3.77	167,306	338,262	49,574	29.6	99,282	29.4	99,812	29.5	+530.3	+107	478	0.29
22W19	22.02	+1.12	+5.36	70,985	151,949	15,364	21.6	32,538	21.4	32,599	21.5	+61.14	+39.8	219	0.31
22W18	20.9	+0.7	+3.47	127,688	249,141	35,317	27.7	68,311	27.4	68,336	27.4	+25.36	+7.179	321	0.25
22W17	20.2	-1.26	-5.87	108,822	229,701	32,407	29.8	68,092	29.6	68,238	29.7	+145.8	+45	506	0.46
22W16	21.46	+3.67	+20.63	144,341	279,489	38,723	26.8	73,141	26.2	73,263	26.2	+122.3	+31.59	917	0.64
22W15	17.79	-1.17	-6.17	105,477	194,090	38,488	36.5	70,712	36.4	70,848	36.5	+135.1	+35.11	414	0.39
22W14	18.96	-4.15	-17.96	197,302	402,936	81,922	41.5	167,509	41.6	167,470	41.6	-39.03	-4.764	554	0.28
22W13	23.11	+3.62	+18.57	248,262	570,378	97,109	39.1	224,040	39.3	223,685	39.2	-354.5	-36.51	1,999	0.81
22W12	19.49	-0.34	-1.71	293,828	534,470	116,516	39.7	210,912	39.5	211,258	39.5	+345.3	+29.63	2,647	0.9
22W11	19.83	-1.81	-8.36	438,941	1,062,169	183,755	41.9	439,466	41.4	441,122	41.5	+1,656	+90.11	2,865	0.65
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	21.64	+4.96	+29.74	237,671	502,334	75,132	31.6	162,089	32.3	162,672	32.4	+583.6	+77.68	1,129	0.48
22W09	16.68	+2.47	+17.38	251,842	401,266	70,759	28.1	112,927	28.1	113,851	28.4	+924.3	+130.6	935	0.37
22W08	14.21	+0.18	+1.28	211,411	313,154	41,144	19.5	60,953	19.5	60,950	19.5	-2.57	-0.624	639	0.3
22W07	14.03	+1.29	+10.13	127,999	184,709	20,388	15.9	29,389	15.9	29,417	15.9	+27.25	+13.37	123	0.1
22W05	12.74	+0.25	+2	85,113	108,816	10,049	11.8	12,813	11.8	12,822	11.8	+8.89	+8.847	351	0.41
22W04	12.49	+0.62	+5.22	191,251	241,631	34,130	17.8	43,262	17.9	43,370	17.9	+107.3	+31.45	469	0.25
22W03	11.87	+0.47	+4.12	138,662	160,536	15,347	11.1	17,498	10.9	17,524	10.9	+25.38	+16.54	262	0.19
22W02	11.4	+0.9	+8.57	201,116	217,118	26,679	13.3	28,509	13.1	28,560	13.2	+50.99	+19.11	941	0.47
22W01	10.5	+0.79	+8.14	158,774	163,194	16,687	10.5	17,136	10.5	17,137	10.5	+0.99	+0.594	2,932	1.85
21W52	9.71	+0.42	+4.52	341,967	314,859	33,075	9.67	30,481	9.68	30,467	9.68	-13.21	-3.994	722	0.21
21W51	9.29	+0.03	+0.32	212,481	198,374	29,632	13.9	27,571	13.9	27,610	13.9	+39.48	+13.32	1,497	0.7
21W50	9.26	+0.73	+8.56	267,403	248,232	49,716	18.6	45,599	18.4	45,658	18.4	+58.92	+11.85	2,000	0.75
21W49	8.53	-2.11	-19.83	573,453	504,043	117,830	20.5	101,415	20.1	101,731	20.2	+316.4	+26.85	3,159	0.55
21W48	10.64	-0.52	-4.66	205,189	221,001	30,048	14.6	32,218	14.6	32,245	14.6	+26.88	+8.947	383	0.19
21W47	11.16	-0.14	-1.24	150,024	165,223	24,728	16.5	27,157	16.4	27,208	16.5	+51.07	+20.65	97	0.06
21W46	11.3	+0.3	+2.73	171,543	199,230	19,376	11.3	22,458	11.3	22,484	11.3	+26.23	+13.54	127	0.07
21W45	11	-0.74	-6.3	161,885	184,212	26,904	16.6	30,782	16.7	30,837	16.7	+54.68	+20.32	318	0.2
21W44	11.74	+0.01	+0.09	161,507	190,137	21,020	13	24,701	13	24,748	13	+47.4	+22.55	34	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	11.73	-0.18	-1.51	162,713	194,670	25,550	15.7	30,572	15.7	30,575	15.7	+3.1	+1.214	280	0.17
21W42	11.91	+0.48	+4.2	111,898	130,310	17,215	15.4	20,011	15.4	20,035	15.4	+23.59	+13.7	191	0.17
21W41	11.43	+1.29	+12.72	145,279	160,067	22,073	15.2	24,320	15.2	24,372	15.2	+52.21	+23.65	164	0.11
21W40	10.14	+0.51	+5.3	152,789	154,366	18,095	11.8	18,260	11.8	18,283	11.8	+22.83	+12.62	191	0.13
21W39	9.63	+0.42	+4.56	97,438	92,339	7,509	7.71	7,058	7.64	7,081	7.67	+22.8	+30.36	72	0.07
21W38	9.21	+0.83	+9.9	192,306	172,868	15,468	8.04	13,951	8.07	13,974	8.08	+23.26	+15.04	71	0.04

00715L 期街口S&P布蘭特油正2 / 現股當沖(周)

00715L 期街口S&P布蘭特油正2

新聞及公告

00715L 期街口S&P布蘭特油正2 現股當沖

00715L 期街口S&P布蘭特油正2 現股當沖 與 周K線圖

00715L 期街口S&P布蘭特油正2 現股當沖與周K線圖