≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 現股當沖(周)

00689R 國泰20年美債反1

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.96+0.09+0.39%0%23.0523.0523.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100230.5萬250張/筆23.0523.1 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.51萬22.51張/筆22.96-0.21 (-0.91%)

連續漲跌: 首日上漲  ( +0.09元 / +0.39%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00689R 國泰20年美債反1 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4523.05-0.04-0.17310716.815048.4346.848.4346.848.40000
26W4423.09-0.32-1.374511,04120044.3462.244.4462.244.40000
26W4323.41-0.13-0.55532.31,25520037.647137.547137.50000
26W4223.54-0.88-3.6848.52,02820023.6475.523.5475.523.50000
26W4124.42+0.25+1.03406.1986.720049.2485.949.2485.949.20000
26W4024.17+0.83+3.56426.31,02520046.9480.846.9480.846.90000
26W3923.34+0.44+1.92425.1977.220047459.747459.647-0.05-2.600
26W3822.9-0.25-1.086931,60426037.5602.337.6602.237.5-0.11-4.23100
26W3723.15+0.43+1.89577.31,31820435.3463.235.1463.235.1-0.02-0.9800
26W3622.72+0.13+0.58321.3728.915046.7340.246.7340.246.70000
26W3522.59-0.01-0.04440.3994.620045.4451.645.4451.645.40000
26W3422.6-0.25-1.0934.4178.22000000000
26W3322.85-0.05-0.223,2137,3581414.39322.64.38322.84.39+0.21+14.7500
26W3222.9+0.07+0.316731,534000000000
26W3122.83+0.06+0.261,0412,37635434809.134808.734-0.34-9.57600
26W3022.77+0.33+1.47573.51,2997813.6176.813.6176.813.60000
26W2922.44+0.06+0.27314704.4257.96567.95567.950+1.200
26W2822.38+0.36+1.63723.21,615506.91111.86.92111.96.93+0.08+1600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2722.02+0.44+2.04311682.25016.1109.716.1109.616.1-0.1-2000
26W2621.58-0.06-0.285261,1429417.9204.717.9204.817.9+0.08+8.51100
26W2521.64-0.28-1.28214.1465.7000000000
26W2421.92-0.07-0.32500.21,102244.852.614.7752.584.77-0.02-9.58300
26W2321.99+0.1+0.46291638.8103.4421.993.4421.993.440+300
26W2221.89-0.47-2.11,3572,98431223689.723.1690.123.1+0.37+11.8900
26W2122.36+0.12+0.54263.4593.5259.4955.859.4155.859.410000
26W2022.24+0.38+1.741,0592,334000000000
26W1921.86-0.26-1.18634.61,398000000000
26W1822.12+0.33+1.51499.11,0975010110.610.1110.610.10000
26W1721.79-0.11-0.5328712.210030.5217.330.5217.330.50000
26W1621.9+0.09+0.41323.5703.97523.2163.523.2163.523.20000
26W1521.81-0.28-1.27945.22,05815015.9327.615.9327.915.9+0.31+20.6700
26W1422.09+0.04+0.18217.2477.8000000000
26W1322.05+0.34+1.571,1252,4761008.89219.88.88219.88.880000
26W1221.71-0.14-0.64520.31,13412524272.224272.2240000
26W1121.85+0.54+2.531,3572,922755.53162.55.56162.55.5600100.74
26W1021.31+0.31+1.481,2472,6271008.02211.68.05211.68.050000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0921-0.34-1.59207.4437.47536.215836.115836.10000
26W0721.34-0.31-1.43322.26947523.3161.323.2161.323.20000
26W0621.65-0.13-0.6371808.77520.2163.520.2163.620.2+0.12+16.6700
26W0521.78+0.15+0.695771,24810117.521817.521817.50000
26W0421.63+0.14+0.65274.2595.612545.6271.545.6271.445.60-0.2400
26W0321.49-0.23-1.06222.1479.3000000000
26W0221.72-0.04-0.18181391.610.552.170.552.170.550-3000
26W0121.76+0.22+1.021736.7000000000
25W5221.54-0.1-0.463473.55000000000
25W5121.64+0.14+0.65167361.5000000000
25W5021.5+0.15+0.7221474.2000000000
25W4921.35+0.37+1.7636.1176.9000000000
25W4820.98-0.25-1.18163342.9000000000
25W4721.23+0.04+0.19363771.8000000000
25W4621.19+0.12+0.57180.2379.6000000000
25W4521.07+0.19+0.91607.21,280000000000
25W4420.88+0.34+1.66379.1785.4000000000
25W4320.54-0.08-0.39279.8574.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4220.62-0.36-1.72921.91,914000000000
25W4120.98-0.01-0.05364.1768.3000000000
25W4020.99-0.2-0.94183.3385.7000000000
25W3921.19+0.13+0.62498.51,051000000000
25W3821.06+0.23+1.1828.51,731000000000
25W3720.83-0.68-3.16834.21,75050.610.460.610.480.6+0.02+3000
25W3621.51-0.17-0.78710.31,539101.4121.541.421.511.4-0.03-3000
25W3521.68-0.13-0.6832.11,810000000000
25W3421.81+0.34+1.58417.4905.6000000000
25W3321.47+0.19+0.897991,713000000000
25W3221.28-0.38-1.75351749.3000000000
25W3121.66+0.09+0.42369793.5000000000
25W3021.57-0.23-1.066651,438000000000
25W2921.8+0.44+2.06625.31,36320.324.380.324.390.320+2000
25W2821.36+0.21+0.99590.11,260000000000
25W2721.15+0.06+0.28321.2679.2000000000
25W2621.09-0.46-2.13190.3407.4000000000
25W2521.55+0.12+0.5696.17208.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2421.43-0.28-1.29143.1309.910.72.190.712.180.7-0.01-7000
25W2321.71-0.37-1.68730.11,60410.142.190.142.190.140000
25W2222.08-0.22-0.991,4563,298231.5850.621.5350.661.54+0.04+15.2200
25W2122.3+0.56+2.581,1082,452232.0850.542.0650.622.06+0.08+33.9100
25W2021.74+0.13+0.6553.71,39030.546.60.476.60.470-6.66700
25W1921.61+0.05+0.232,2354,818281.2560.151.2560.321.25+0.16+58.2100
25W1821.56-0.31-1.421,0402,24320.194.310.194.310.190-1000
25W1721.87-0.28-1.26549.91,214000000000
25W1622.15-0.27-1.21,7833,952000000000
25W1522.42+0.99+4.621,0402,293232.2149.672.1749.762.17+0.08+36.5200
25W1421.43-0.53-2.41373802.9000000000
25W1321.96+0.47+2.19218475.9000000000
25W1221.49-0.15-0.696821,472000000000
25W1121.64+0.22+1.035581,206000000000
25W1021.42+0.08+0.37674.21,440000000000
25W0921.34-0.71-3.22410.1884.7000000000
25W0822.05-0.02-0.09137.3304.2000000000
25W0722.07+0.26+1.19322.3710.6000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W0621.81-0.57-2.55348.1766.1102.8722.142.8922.172.89+0.03+3000
25W0422.38-0.16-0.71245546.910.412.230.412.230.410-1000
25W0322.54-0.42-1.831,7624,002000000000
25W0222.96+0.64+2.872,2085,044210.9547.930.9547.930.950+0.95200
25W0122.32+0.06+0.27252.3565.2000000000
24W5222.26+0.07+0.32625.11,38650.811.120.811.130.8+0.01+1600
24W5122.19+0.71+3.311,2852,81210.082.190.082.20.080+4000
24W5021.48+0.78+3.774831,01910.212.130.212.130.210+1000
24W4920.7-0.37-1.76271.1565.5207.3841.987.4241.967.42-0.02-1000
24W4821.07-0.59-2.725521,172000000000
24W4721.66-0.06-0.28659.11,426000000000
24W4621.72+0.38+1.781,0162,194000000000
24W4521.34+0.15+0.71367.2790.3267.0855.997.0855.797.06-0.2-77.6900
24W4421.19+0.23+1.16791,445000000000
24W4320.96+0.13+0.622,3755,019000000000
24W4220.83+0.1+0.4860.18124.8000000000
24W4120.73+0.62+3.08217.2443.3000000000
24W4020.11+0.21+1.0652.24104000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3919.9+0.22+1.12145.1288.2000000000
24W3819.68+0.24+1.23337658.9000000000
24W3719.44-0.1-0.51350679.6000000000
24W3619.54-0.44-2.21,4802,979000000000
24W3519.98+0.09+0.451325.82000000000
24W3419.89-0.11-0.55528.41,048000000000
24W3320-0.35-1.72395.1791.6000000000
24W3220.35-0.02-0.12,0684,14980.3915.910.3815.920.380+6.2500
24W3120.37-0.79-3.731,0742,23710.092.040.092.040.090-2000
24W3021.16+0.22+1.055071,072000000000
24W2920.94+0.07+0.347811,627000000000
24W2820.87-0.42-1.97125262.9000000000
24W2721.29+0.3+1.43434932.5000000000
24W2620.99+0.22+1.065521,157000000000
24W2520.77-0.08-0.3863.46131.4000000000
24W2420.85-0.1-0.48281590.9000000000
24W2320.95-0.82-3.77458967.9000000000
24W2221.77+0.35+1.636971,518000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W2121.42+0.23+1.09443944.5000000000
24W2021.19-0.39-1.81295.1633.220.684.290.684.290.680+2500
24W1921.58-0.55-2.498941,935000000000
24W1822.13-0.18-0.811431.0217.142.217.132.217.130000
24W1722.31+0.5+2.29779.71,737000000000
24W1621.81+0.04+0.18991.22,17340.48.810.418.790.4-0.02-4500
24W1521.77+0.63+2.98308.4662.9000000000
24W1421.14+0.55+2.67205432.1000000000
24W1320.59-0.3-1.44311644.5000000000
24W1220.89-0.02-0.1241505.610.412.090.412.10.410+2000
24W1120.91+0.64+3.16242498.5000000000
24W1020.27-0.48-2.31370759.9000000000
24W0920.75-0.35-1.66421.1875.7000000000
24W0821.1+0.15+0.726181,304101.6221.181.6221.121.62-0.06-5900
24W0720.95+0.56+2.75612.51,280000000000
24W0620.39+0.45+2.26148301.721.354.081.354.081.350000
24W0519.94-0.76-3.67554.21,113000000000
24W0420.7-0.2-0.962,2814,724000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W0320.9+0.76+3.772,8945,947000000000
24W0220.14+0.03+0.152,4744,99520.084.050.084.040.080-2000
24W0120.11+0.56+2.86986.31,963000000000
23W5219.55-0.22-1.111,2162,394100.8219.430.8119.40.81-0.03-3000
23W5119.77-0.08-0.42,3904,723502.09992.198.952.1-0.05-1000
23W5019.85-0.67-3.27339.4688.4000000000
23W4920.52-0.87-4.07877.11,812000000000
23W4821.39-0.36-1.665001,079000000000
23W4721.75-0.23-1.054631,006000000000
23W4621.98-0.5-2.221,0352,302343.2875.623.2875.743.29+0.12+36.4700
23W4522.48-0.13-0.57499.41,119132.629.112.629.12.60-3.84600
23W4422.61-0.8-3.42947.22,19417418.4405.418.5405.118.5-0.37-21.2120.21
23W4323.41-0.38-1.6806.51,905394.8492.884.8892.864.88-0.03-6.92300
23W4223.79+1.08+4.761,2452,90713010.4303.610.4303.810.5+0.19+14.8500
23W4122.71-0.26-1.13403914.530.746.840.756.820.75-0.02-56.6700
23W4022.97+0.6+2.681,0252,359605.85137.45.82137.55.83+0.09+15.500
23W3922.37+0.53+2.43229.3509.5208.7244.398.7144.438.72+0.04+2000
23W3821.84+0.76+3.61237.4504.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3721.08+0.15+0.72319672.2000000000
23W3620.93+0.41+2125263.2000000000
23W3520.52-0.18-0.873368.1826.064.116.024.16.020-1500
23W3420.7-0.3-1.43359.2754.710.282.130.282.130.280+2000
23W3321+0.43+2.09156.2327.2000000000
23W3220.57-0.06-0.29128261.1000000000
23W3120.63+0.72+3.62399.4792.6000000000
23W3019.91+0.54+2.798481,656505.999.155.9999.36+0.15+3000
23W2919.37+0.06+0.31342658.9000000000
23W2819.31-0.39-1.988421,66310.121.930.121.930.120000
23W2719.7+0.38+1.97272523.1000000000
23W2619.32+0.27+1.42181348.5000000000
23W2519.05-0.04-0.215095.96000000000
23W2419.09-0.12-0.627561,448000000000
23W2319.21+0.24+1.27302579.520.663.810.663.80.660-1000
23W2218.97-0.55-2.825691,089000000000
23W2119.52+0.38+1.99133258.7000000000
23W2019.14+0.56+3.017501,423000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1918.58+0.05+0.2797181.3000000000
23W1818.53-0.17-0.91236443.9000000000
23W1718.7+0.07+0.38181338.1000000000
23W1618.63+0.25+1.36226424.1000000000
23W1518.38+0.29+1.6151275.8000000000
23W1418.09-0.6-3.21394712.7000000000
23W1318.69+0.26+1.41178328.6000000000
23W1218.43-0.06-0.32383706.810.261.840.261.840.260-3000
23W1118.49-0.5-2.631,1062,070413.7177.283.7377.13.72-0.18-43.900
23W1018.99-0.65-3.318091,55320.253.810.253.80.25-0.01-3500
23W0919.64+0.5+2.61273530.2000000000
23W0819.14-0.15-0.78448864.15011.295.8811.196.0811.1+0.2+4000
23W0719.29+0.71+3.82247466.872.8313.482.8913.52.89+0.02+21.4300
23W0618.58+0.79+4.441,0281,89330.295.570.295.580.290+13.3300
23W0517.79-0.67-3.631,8463,371000000000
23W0318.46+0.14+0.76165304.5000000000
23W0218.32-0.75-3.931,7003,17310.061.880.061.880.060-3000
23W0119.07-0.41-2.11,0011,929000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W5319.48+0.52+2.747041,36610.141.960.141.960.140000
22W5218.96+0.69+3.789131,708242.6345.042.6444.932.63-0.1-43.3300
22W5118.27+0.29+1.619181,68770.7612.920.7712.940.77+0.02+32.8600
22W5017.98-0.76-4.069731,780000000000
22W4918.74-0.29-1.521,8073,458000000000
22W4819.03-0.63-3.21,2512,39810.081.920.081.920.080+5000
22W4719.66-0.57-2.821,1172,20950.459.870.459.860.45-0.01-1800
22W4620.23-0.67-3.211,2152,52840.338.390.338.390.330000
22W4520.9+0.42+2.051,4072,916000000000
22W4420.48-0.65-3.081,7233,619231.3348.881.3548.681.34-0.2-88.2600
22W4321.13+1.1+5.491,4052,90740.288.430.298.450.29+0.02+5000
22W4220.03+0.56+2.886631,327000000000
22W4119.47+0.14+0.726001,159000000000
22W4019.33+0.27+1.42352684.3000000000
22W3919.06+0.55+2.9798184.922.043.812.063.812.060+1000
22W3818.51+0.27+1.48180333.6000000000
22W3718.24+0.13+0.72143262000000000
22W3618.11+0.34+1.91175312.6000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3517.77+0.33+1.8999175.5000000000
22W3417.44+0.13+0.7536963820.543.460.543.450.54-0.01-4000
22W3317.31+0.55+3.281,2232,082000000000
22W3216.76-0.21-1.24363604.492.4815.032.4915.062.49+0.03+34.4400
22W3116.97-0.1-0.59545925.4000000000
22W3017.07-0.13-0.76219377.4135.9422.285.922.285.90+1.53800
22W2917.2-0.26-1.49162284.531.855.231.845.211.83-0.02-7000
22W2817.46+0.06+0.34265458.210.381.720.381.730.38+0.01+9000
22W2717.4-0.12-0.68132230.5000000000
22W2617.52-0.36-2.01117207.910.851.80.861.80.860-2000
22W2517.88+0.39+2.238641,55040.467.180.467.180.460-500
22W2417.49+0.34+1.986501,140000000000
22W2317.15+0.25+1.485861,004000000000
22W2216.9-0.21-1.23436742.4000000000
22W2117.11-0.08-0.47359622.8000000000
22W2017.19-0.26-1.497031,23020.283.470.283.470.280+500
22W1917.45+0.75+4.49422724.610.241.750.241.740.240-5000
22W1816.7-0.04-0.248771,45450.578.220.578.240.57+0.02+4000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1716.74+0.09+0.541,1311,890191.6831.691.6831.711.68+0.01+7.36800
22W1616.65+0.77+4.852,4644,02110.041.670.041.670.040+1000
22W1515.88+0.52+3.39445701.910.221.570.221.570.220-2000
22W1415.36-0.06-0.39630971.371.1110.721.110.691.1-0.03-42.8600
22W1315.42+0.14+0.927091,089000000000
22W1215.28+0.35+2.34424644.5307.0745.787.145.837.11+0.05+16.6700
22W1114.93+0.43+2.971,2121,775120.9917.81117.871.01+0.06+5000
22W1014.5-0.24-1.631,3571,970201.47291.4729.141.48+0.14+7200
22W0914.74-0.07-0.47678991.620.292.950.32.920.29-0.03-14000
22W0814.81+0.07+0.47594882.7000000000
22W0714.74+0.51+3.58457670.830.664.330.654.350.65+0.02+5000
22W0514.23+0.05+0.35180255.4000000000
22W0414.18+0.09+0.64359514.7000000000
22W0314.09-0.06-0.42207294.4000000000
22W0214.15+0.31+2.248071,13530.374.240.374.240.370-13.3300
22W0113.84+0.19+1.39300413.210.331.380.331.380.340+1000
21W5213.65+0.05+0.37288.1390.8000000000
21W5113.6-0.04-0.2914419510.691.350.691.350.690-3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W5013.64+0.28+2.1280376.4000000000
21W4913.36-0.35-2.5571095750.76.820.716.820.710000
21W4813.71-0.21-1.51425591.510.241.370.231.370.230+3000
21W4713.92+0.22+1.61278386.420.722.780.722.790.720+1000
21W4613.7-0.19-1.379191,253222.3930.162.4130.192.41+0.03+13.6400