00679B 元大美債20年 / 現股當沖(周)

00679B 元大美債20年

00679B 元大美債20年當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.89	26.99	-0.1	-0.37%	1.04%	26.99	27.05	26.77
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
76,006	20.45億	9,843	7.72張/筆	26.9	26.79 (+0.38%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53,460	14.39億	11,363	4.7張/筆	26.92	+0.51 (+1.93%)

連續漲跌: 首日下跌 ( -0.1元 / -0.37%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00679B 元大美債20年每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	26.89	+0.43	+1.63	237,148	634,226	23,451	9.89	62,558	9.86	62,625	9.87	+66.21	+28.23	12	0.01
26W44	26.46	+0.45	+1.73	136,032	359,025	28,544	21	75,016	20.9	75,031	20.9	+15.36	+5.382	1	0
26W43	26.01	+0.27	+1.05	117,291	303,203	25,401	21.7	65,637	21.6	65,664	21.7	+26.96	+10.61	0	0
26W42	25.74	+1.39	+5.71	171,350	432,871	28,517	16.6	71,859	16.6	71,898	16.6	+38.69	+13.57	109	0.06
26W41	24.35	-0.26	-1.06	87,742	213,938	13,770	15.7	33,575	15.7	33,576	15.7	+1.04	+0.759	2	0
26W40	24.61	-0.67	-2.65	109,227	269,559	13,266	12.1	32,735	12.1	32,742	12.1	+6.36	+4.793	1	0
26W39	25.28	-0.41	-1.6	54,686	139,327	10,590	19.4	27,002	19.4	27,005	19.4	+2.77	+2.619	0	0
26W38	25.69	+0.43	+1.7	96,243	245,087	22,800	23.7	58,128	23.7	58,118	23.7	-9.68	-4.247	23	0.02
26W37	25.26	-0.52	-2.02	84,406	214,977	14,238	16.9	36,345	16.9	36,344	16.9	-0.62	-0.434	0	0
26W36	25.78	-0.07	-0.27	76,622	196,875	12,275	16	31,570	16	31,576	16	+6.14	+5.001	15	0.02
26W35	25.85	+0.01	+0.04	68,432	177,694	12,692	18.5	32,992	18.6	32,993	18.6	+1.74	+1.368	1	0
26W34	25.84	-0.42	-1.6	121,599	316,246	13,388	11	34,857	11	34,864	11	+7.65	+5.713	7	0.01
26W33	26.26	-0.15	-0.57	71,139	187,397	12,863	18.1	33,921	18.1	33,916	18.1	-5.51	-4.284	424	0.6
26W32	26.41	-0.27	-1.01	128,293	340,401	20,278	15.8	53,826	15.8	53,837	15.8	+11.21	+5.526	1	0
26W31	26.68	+0.03	+0.11	153,427	411,870	21,914	14.3	58,886	14.3	58,849	14.3	-36.77	-16.78	10	0.01
26W30	26.65	-0.3	-1.11	97,612	261,808	19,650	20.1	52,697	20.1	52,725	20.1	+27.59	+14.04	5	0.01
26W29	26.95	+0.15	+0.56	124,929	335,040	22,480	18	60,224	18	60,234	18	+9.76	+4.343	0	0
26W28	26.8	-0.26	-0.96	88,590	238,693	24,332	27.5	65,623	27.5	65,648	27.5	+25.09	+10.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	27.06	-0.38	-1.38	141,236	385,090	16,593	11.7	45,057	11.7	45,062	11.7	+5.61	+3.383	0	0
26W26	27.44	+0.4	+1.48	209,192	569,027	20,362	9.73	55,480	9.75	55,483	9.75	+3.88	+1.905	0	0
26W25	27.04	+0.28	+1.05	138,202	371,093	13,648	9.88	36,577	9.86	36,572	9.86	-5.66	-4.148	0	0
26W24	26.76	+0.21	+0.79	224,220	593,970	20,927	9.33	55,454	9.34	55,487	9.34	+33.75	+16.13	2	0
26W23	26.55	+0.09	+0.34	207,241	548,362	26,876	13	71,027	13	71,006	12.9	-20.89	-7.774	30	0.01
26W22	26.46	+0.41	+1.57	230,827	606,793	55,107	23.9	144,629	23.8	144,691	23.8	+61.91	+11.23	2	0
26W21	26.05	-0.36	-1.36	208,961	546,104	13,774	6.59	36,007	6.59	36,016	6.6	+9.37	+6.8	5	0
26W20	26.41	-0.3	-1.12	154,022	409,473	26,642	17.3	70,688	17.3	70,704	17.3	+16.37	+6.144	2	0
26W19	26.71	-0.11	-0.41	148,544	398,354	18,829	12.7	50,445	12.7	50,439	12.7	-6.35	-3.372	0	0
26W18	26.82	-0.14	-0.52	115,656	310,869	11,555	9.99	31,013	9.98	31,020	9.98	+7.25	+6.276	0	0
26W17	26.96	+0.05	+0.19	132,680	359,567	13,794	10.4	37,254	10.4	37,258	10.4	+3.54	+2.569	0	0
26W16	26.91	-0.32	-1.18	194,228	526,255	17,283	8.9	46,956	8.92	46,957	8.92	+1.18	+0.682	0	0
26W15	27.23	+0.04	+0.15	227,430	623,100	82,629	36.3	226,270	36.3	226,222	36.3	-48.78	-5.903	0	0
26W14	27.19	+0.11	+0.41	209,349	572,293	57,587	27.5	157,496	27.5	157,603	27.5	+107.6	+18.69	101	0.05
26W13	27.08	-0.41	-1.49	173,797	471,714	23,808	13.7	64,630	13.7	64,635	13.7	+4.83	+2.028	158	0.09
26W12	27.49	+0.15	+0.55	165,371	453,661	27,884	16.9	76,470	16.9	76,498	16.9	+28.09	+10.07	141	0.09
26W11	27.34	-0.31	-1.12	240,167	662,229	12,667	5.27	34,835	5.26	34,845	5.26	+9.21	+7.268	2	0
26W10	27.65	+0.1	+0.36	297,754	829,890	25,397	8.53	70,734	8.52	70,715	8.52	-18.67	-7.352	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	27.55	-0.03	-0.11	208,952	581,496	16,361	7.83	45,567	7.84	45,556	7.83	-10.75	-6.569	0	0
26W07	27.58	+0.12	+0.44	135,063	371,379	13,182	9.76	36,144	9.73	36,143	9.73	-0.44	-0.33	0	0
26W06	27.46	+0.45	+1.67	187,854	511,919	13,174	7.01	35,922	7.02	35,934	7.02	+12.41	+9.422	0	0
26W05	27.01	-0.32	-1.17	220,791	599,017	26,544	12	72,122	12	72,126	12	+4.62	+1.741	0	0
26W04	27.33	-0.19	-0.69	305,361	831,410	29,336	9.61	79,982	9.62	79,998	9.62	+15.99	+5.452	0	0
26W03	27.52	+0.12	+0.44	198,948	546,730	28,224	14.2	77,636	14.2	77,611	14.2	-24.72	-8.759	0	0
26W02	27.4	+0.35	+1.29	192,971	525,406	17,139	8.88	46,660	8.88	46,648	8.88	-11.53	-6.729	0	0
26W01	27.05	-0.23	-0.84	138,668	377,425	29,177	21	79,466	21.1	79,378	21	-88.54	-30.35	2,859	2.06
25W52	27.28	-0.03	-0.11	113,491	307,727	8,085	7.12	22,049	7.17	22,048	7.16	-0.49	-0.609	3,289	2.9
25W51	27.31	+0.25	+0.92	249,017	677,693	58,758	23.6	159,951	23.6	159,934	23.6	-16.97	-2.888	3,471	1.39
25W50	27.06	-0.29	-1.06	183,951	498,461	24,212	13.2	65,541	13.1	65,583	13.2	+42.06	+17.37	2,391	1.3
25W49	27.35	-0.46	-1.65	121,765	335,736	9,988	8.2	27,510	8.19	27,502	8.19	-7.95	-7.96	2,357	1.94
25W48	27.81	+0.38	+1.39	141,893	393,714	10,944	7.71	30,367	7.71	30,374	7.71	+7.43	+6.789	1,424	1
25W47	27.43	-0.15	-0.54	195,362	536,879	16,570	8.48	45,141	8.41	45,272	8.43	+130.1	+78.53	18	0.01
25W46	27.58	+0.09	+0.33	129,450	355,979	19,322	14.9	53,250	15	53,249	15	-0.82	-0.424	2,319	1.79
25W45	27.49	+0.03	+0.11	167,756	464,909	26,410	15.7	72,633	15.6	72,625	15.6	-8.13	-3.08	1,688	1.01
25W44	27.46	-0.52	-1.86	221,331	612,797	39,331	17.8	108,743	17.7	108,735	17.7	-7.72	-1.963	1,301	0.59
25W43	27.98	+0.2	+0.72	135,294	378,365	19,373	14.3	53,872	14.2	53,875	14.2	+3.15	+1.627	1,343	0.99
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	27.78	+0.88	+3.27	241,109	663,196	46,894	19.4	128,893	19.4	128,975	19.4	+81.94	+17.47	1,422	0.59
25W41	26.9	+0.02	+0.07	120,885	324,275	18,250	15.1	48,966	15.1	48,957	15.1	-9.22	-5.052	961	0.79
25W40	26.88	+0.22	+0.83	107,874	292,259	15,878	14.7	42,670	14.6	42,669	14.6	-0.77	-0.482	1,082	1
25W39	26.66	+0.22	+0.83	155,385	413,026	17,377	11.2	46,130	11.2	46,131	11.2	+1.15	+0.66	1,179	0.76
25W38	26.44	-0.38	-1.42	201,959	539,795	30,973	15.3	82,543	15.3	82,513	15.3	-29.65	-9.573	1,353	0.67
25W37	26.82	+0.5	+1.9	243,584	651,727	20,325	8.34	54,289	8.33	54,279	8.33	-9.04	-4.448	734	0.3
25W36	26.32	+0.25	+0.96	146,120	380,965	9,989	6.84	26,046	6.84	26,048	6.84	+1.73	+1.728	287	0.2
25W35	26.07	+0.11	+0.42	157,288	408,258	23,481	14.9	60,924	14.9	60,903	14.9	-20.82	-8.869	409	0.26
25W34	25.96	-0.03	-0.12	328,032	850,096	19,463	5.93	50,428	5.93	50,505	5.94	+76.96	+39.54	28	0.01
25W33	25.99	0	0	165,361	429,060	14,939	9.03	38,764	9.03	38,763	9.03	-1.28	-0.856	417	0.25
25W32	25.99	+0.31	+1.21	246,473	639,891	51,659	21	133,900	20.9	133,942	20.9	+42.03	+8.137	124	0.05
25W31	25.68	+0.58	+2.31	224,310	572,626	33,127	14.8	84,645	14.8	84,736	14.8	+90.28	+27.25	306	0.14
25W30	25.1	+0.26	+1.05	156,559	390,760	19,983	12.8	49,896	12.8	49,839	12.8	-56.2	-28.12	133	0.08
25W29	24.84	-0.22	-0.88	220,406	545,321	23,501	10.7	58,148	10.7	58,148	10.7	+0.42	+0.177	268	0.12
25W28	25.06	+0.2	+0.8	183,857	457,993	32,785	17.8	81,598	17.8	81,606	17.8	+8.08	+2.464	0	0
25W27	24.86	-0.09	-0.36	178,223	448,169	33,028	18.5	83,070	18.5	83,096	18.5	+25.7	+7.782	13	0.01
25W26	24.95	-0.15	-0.6	309,970	779,871	43,111	13.9	108,562	13.9	108,547	13.9	-15.03	-3.487	98	0.03
25W25	25.1	-0.4	-1.57	195,895	490,506	25,839	13.2	64,644	13.2	64,667	13.2	+23.93	+9.263	24	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	25.5	+0.06	+0.24	201,313	509,278	24,085	12	60,943	12	60,890	12	-53.66	-22.28	411	0.2
25W23	25.44	+0.38	+1.52	150,884	381,246	14,963	9.92	37,811	9.92	37,841	9.93	+29.61	+19.79	71	0.05
25W22	25.06	+0.24	+0.97	220,591	547,809	26,726	12.1	66,270	12.1	66,321	12.1	+50.42	+18.87	77	0.03
25W21	24.82	-1.08	-4.17	320,875	809,648	19,554	6.09	49,477	6.11	49,445	6.11	-31.66	-16.19	119	0.04
25W20	25.9	-0.21	-0.8	249,837	646,587	35,216	14.1	91,245	14.1	91,280	14.1	+34.91	+9.913	72	0.03
25W19	26.11	-1.43	-5.19	652,721	1,693,183	236,539	36.2	611,499	36.1	612,210	36.2	+711.1	+30.06	675	0.1
25W18	27.54	-0.82	-2.89	265,989	746,730	37,903	14.2	106,231	14.2	106,408	14.2	+177.9	+46.94	340	0.13
25W17	28.36	+0.21	+0.75	247,552	692,451	38,926	15.7	109,031	15.7	109,007	15.7	-24.2	-6.217	430	0.17
25W16	28.15	+0.27	+0.97	390,718	1,095,991	69,135	17.7	193,841	17.7	193,850	17.7	+9.64	+1.395	481	0.12
25W15	27.88	-2	-6.69	1,016,379	2,947,365	197,221	19.4	567,306	19.2	568,350	19.3	+1,044	+52.94	292	0.03
25W14	29.88	+0.72	+2.47	256,646	764,192	16,174	6.3	48,219	6.31	48,223	6.31	+4.51	+2.79	4	0
25W13	29.16	-0.48	-1.62	152,319	445,262	10,640	6.99	31,067	6.98	31,064	6.98	-3.68	-3.454	25	0.02
25W12	29.64	+0.28	+0.95	193,007	569,593	14,118	7.31	41,663	7.31	41,676	7.32	+12.6	+8.923	0	0
25W11	29.36	-0.1	-0.34	228,642	673,692	33,573	14.7	98,910	14.7	98,887	14.7	-22.75	-6.776	251	0.11
25W10	29.46	-0.05	-0.17	451,716	1,338,087	38,129	8.44	112,651	8.42	112,665	8.42	+14.34	+3.761	1,497	0.33
25W09	29.51	+0.98	+3.43	295,655	863,264	17,169	5.81	50,122	5.81	50,106	5.8	-15.14	-8.82	0	0
25W08	28.53	-0.28	-0.97	238,477	684,635	15,889	6.66	45,685	6.67	45,700	6.68	+15.13	+9.521	0	0
25W07	28.81	-0.37	-1.27	218,802	629,659	11,087	5.07	31,982	5.08	31,990	5.08	+7.65	+6.9	21	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	29.18	+0.77	+2.71	332,877	965,166	31,837	9.56	92,017	9.53	92,044	9.54	+26.76	+8.406	290	0.09
25W04	28.41	+0.11	+0.39	97,805	277,058	14,995	15.3	42,450	15.3	42,435	15.3	-15.05	-10.04	4	0
25W03	28.3	+0.35	+1.25	263,508	737,302	23,585	8.95	65,999	8.95	66,005	8.95	+6.28	+2.665	595	0.23
25W02	27.95	-0.68	-2.38	283,901	796,751	13,540	4.77	37,958	4.76	37,963	4.76	+4.72	+3.483	301	0.11
25W01	28.63	+0.19	+0.67	177,621	504,548	20,578	11.6	58,391	11.6	58,388	11.6	-2.64	-1.281	4	0
24W52	28.44	-0.08	-0.28	205,902	585,284	16,367	7.95	46,552	7.95	46,555	7.95	+3.09	+1.89	579	0.28
24W51	28.52	-0.69	-2.36	394,441	1,138,703	29,234	7.41	84,397	7.41	84,392	7.41	-4.91	-1.679	1,208	0.31
24W50	29.21	-0.87	-2.89	285,575	847,445	25,846	9.05	76,658	9.05	76,683	9.05	+24.96	+9.656	1,300	0.46
24W49	30.08	+0.33	+1.11	326,668	978,315	16,143	4.94	48,292	4.94	48,302	4.94	+9.86	+6.11	1,900	0.58
24W48	29.75	+0.84	+2.91	244,832	722,115	11,320	4.62	33,334	4.62	33,340	4.62	+5.89	+5.202	3,120	1.27
24W47	28.91	-0.21	-0.72	200,951	579,476	18,411	9.16	53,151	9.17	53,151	9.17	+0.71	+0.387	1,063	0.53
24W46	29.12	-0.03	-0.1	300,204	879,919	19,422	6.47	56,988	6.48	56,981	6.48	-7.2	-3.709	0	0
24W45	29.15	-0.24	-0.82	490,186	1,423,988	76,702	15.6	222,648	15.6	222,873	15.7	+224.8	+29.31	2,151	0.44
24W44	29.39	-0.24	-0.81	227,400	664,945	17,686	7.78	51,720	7.78	51,738	7.78	+17.8	+10.06	18	0.01
24W43	29.63	-0.27	-0.9	416,064	1,224,162	26,694	6.42	78,512	6.41	78,455	6.41	-57.45	-21.52	9	0
24W42	29.9	-0.14	-0.47	431,692	1,296,485	39,544	9.16	118,979	9.18	119,018	9.18	+38.92	+9.842	143	0.03
24W41	30.04	-0.67	-2.18	395,239	1,198,827	28,861	7.3	87,511	7.3	87,574	7.3	+63.58	+22.03	69	0.02
24W40	30.71	-0.08	-0.26	320,167	987,010	41,138	12.8	126,757	12.8	126,667	12.8	-90.15	-21.92	16	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	30.79	-0.58	-1.85	480,437	1,489,217	22,444	4.67	69,641	4.68	69,634	4.68	-6.46	-2.876	25	0.01
24W38	31.37	-0.47	-1.48	448,337	1,417,752	36,597	8.16	115,951	8.18	115,943	8.18	-7.71	-2.106	17	0
24W37	31.84	+0.31	+0.98	387,360	1,232,907	33,048	8.53	105,364	8.55	105,342	8.54	-22.56	-6.827	222	0.06
24W36	31.53	+0.66	+2.14	366,950	1,142,668	22,874	6.23	71,013	6.21	71,028	6.22	+14.78	+6.462	6	0
24W35	30.87	-0.26	-0.84	286,303	888,961	8,878	3.1	27,524	3.1	27,516	3.1	-8.12	-9.145	12	0
24W34	31.13	-0.14	-0.45	462,175	1,441,607	22,115	4.78	68,972	4.78	68,983	4.79	+11.18	+5.055	46	0.01
24W33	31.27	+0.28	+0.9	658,295	2,065,697	19,087	2.9	59,955	2.9	59,952	2.9	-2.41	-1.265	249	0.04
24W32	30.99	-0.29	-0.93	1,042,336	3,300,619	196,653	18.9	625,696	19	625,583	19	-113.1	-5.751	2,492	0.24
24W31	31.28	+1.16	+3.85	430,080	1,328,993	60,521	14.1	187,217	14.1	187,169	14.1	-47.73	-7.887	559	0.13
24W30	30.12	-0.22	-0.73	210,710	637,355	12,288	5.83	37,107	5.82	37,106	5.82	-1.53	-1.248	5	0
24W29	30.34	+0.19	+0.63	308,157	932,722	22,092	7.17	66,943	7.18	66,947	7.18	+4.07	+1.843	3	0
24W28	30.15	+0.61	+2.06	289,548	865,778	27,268	9.42	81,636	9.43	81,617	9.43	-18.76	-6.879	43	0.01
24W27	29.54	-0.39	-1.3	366,653	1,079,338	13,872	3.78	40,836	3.78	40,845	3.78	+9.16	+6.603	0	0
24W26	29.93	-0.06	-0.2	223,727	672,099	10,466	4.68	31,439	4.68	31,446	4.68	+7.19	+6.87	1	0
24W25	29.99	+0.06	+0.2	257,708	776,041	15,341	5.95	46,227	5.96	46,252	5.96	+24.75	+16.13	2	0
24W24	29.93	+0.23	+0.77	249,172	735,841	5,425	2.18	16,053	2.18	16,050	2.18	-2.28	-4.199	0	0
24W23	29.7	+0.95	+3.3	239,691	705,838	10,345	4.32	30,475	4.32	30,476	4.32	+0.48	+0.469	0	0
24W22	28.75	-0.27	-0.93	331,524	951,782	42,177	12.7	120,888	12.7	120,928	12.7	+40.23	+9.538	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	29.02	-0.22	-0.75	194,094	564,008	16,622	8.56	48,381	8.58	48,372	8.58	-8.13	-4.892	2	0
24W20	29.24	-0.07	-0.24	279,852	821,493	34,063	12.2	100,211	12.2	100,182	12.2	-28.98	-8.508	0	0
24W19	29.31	+0.57	+1.98	210,754	614,439	16,561	7.86	48,294	7.86	48,300	7.86	+6.05	+3.654	1	0
24W18	28.74	+0.25	+0.88	130,053	373,822	7,301	5.61	20,983	5.61	20,981	5.61	-1.91	-2.616	0	0
24W17	28.49	-0.52	-1.79	228,289	655,585	8,696	3.81	24,999	3.81	25,009	3.81	+9.91	+11.4	12	0.01
24W16	29.01	+0.13	+0.45	296,926	856,927	14,864	5.01	42,892	5.01	42,977	5.02	+84.57	+56.9	33	0.01
24W15	28.88	-0.55	-1.87	403,745	1,174,115	15,156	3.75	43,932	3.74	43,948	3.74	+16.03	+10.58	13	0
24W14	29.43	-0.57	-1.9	199,615	591,320	4,626	2.32	13,742	2.32	13,744	2.32	+1.56	+3.379	0	0
24W13	30	+0.35	+1.18	238,124	710,617	8,132	3.42	24,273	3.42	24,281	3.42	+7.94	+9.766	0	0
24W12	29.65	+0.23	+0.78	337,993	994,079	8,314	2.46	24,442	2.46	24,447	2.46	+5.17	+6.22	40	0.01
24W11	29.42	-0.64	-2.13	285,432	850,039	6,544	2.29	19,466	2.29	19,480	2.29	+13.74	+21	0	0
24W10	30.06	+0.46	+1.55	329,253	982,853	6,394	1.94	19,075	1.94	19,079	1.94	+4.05	+6.336	5	0
24W09	29.6	+0.04	+0.14	195,996	582,072	1,846	0.94	5,467	0.94	5,471	0.94	+3.96	+21.46	11	0.01
24W08	29.56	0	0	240,334	710,131	5,690	2.37	16,817	2.37	16,818	2.37	+0.12	+0.202	0	0
24W07	29.56	-0.54	-1.79	191,400	565,891	2,856	1.49	8,441	1.49	8,440	1.49	-1.19	-4.153	0	0
24W06	30.1	-0.42	-1.38	68,629	206,526	2,099	3.06	6,313	3.06	6,325	3.06	+11.7	+55.73	0	0
24W05	30.52	+1.04	+3.53	251,818	755,602	8,150	3.24	24,554	3.25	24,551	3.25	-2.59	-3.177	11	0
24W04	29.48	+0.07	+0.24	236,449	695,857	8,079	3.42	23,790	3.42	23,798	3.42	+8.65	+10.71	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	29.41	-0.66	-2.19	249,390	742,941	11,811	4.74	35,247	4.74	35,261	4.75	+14.91	+12.62	0	0
24W02	30.07	-0.28	-0.92	171,306	514,764	6,057	3.54	18,218	3.54	18,227	3.54	+9.17	+15.14	0	0
24W01	30.35	-0.5	-1.62	142,381	435,408	7,295	5.12	22,295	5.12	22,305	5.12	+9.97	+13.67	0	0
23W52	30.85	-0.14	-0.45	143,120	441,808	7,740	5.41	23,889	5.41	23,886	5.41	-3.03	-3.919	0	0
23W51	30.99	+0.07	+0.23	376,567	1,173,865	19,967	5.3	62,275	5.31	62,312	5.31	+37.08	+18.57	37	0.01
23W50	30.92	+0.88	+2.93	249,570	758,493	13,007	5.21	39,166	5.16	39,184	5.17	+18.01	+13.85	21	0.01
23W49	30.04	+1.24	+4.31	272,496	811,797	21,290	7.81	63,322	7.8	63,320	7.8	-2.27	-1.067	2	0
23W48	28.8	+0.28	+0.98	180,958	518,692	20,771	11.5	59,502	11.5	59,501	11.5	-0.54	-0.258	0	0
23W47	28.52	-0.03	-0.11	163,686	466,943	19,163	11.7	54,646	11.7	54,673	11.7	+26.39	+13.77	1	0
23W46	28.55	-0.07	-0.24	255,420	731,510	15,273	5.98	43,843	5.99	43,835	5.99	-8.24	-5.396	0	0
23W45	28.62	+0.35	+1.24	214,799	614,254	13,430	6.25	38,226	6.22	38,289	6.23	+62.2	+46.31	0	0
23W44	28.27	+0.45	+1.62	139,206	387,292	16,613	11.9	46,135	11.9	46,150	11.9	+15.23	+9.165	10	0.01
23W43	27.82	+0.37	+1.35	105,069	290,190	16,430	15.6	45,484	15.7	45,491	15.7	+6.82	+4.152	1	0
23W42	27.45	-0.89	-3.14	134,785	375,460	14,491	10.8	40,517	10.8	40,521	10.8	+4.32	+2.981	4	0
23W41	28.34	+0.49	+1.76	74,247	210,872	11,173	15	31,774	15.1	31,770	15.1	-4.39	-3.931	1	0
23W40	27.85	-0.67	-2.35	194,755	546,271	11,232	5.77	31,472	5.76	31,515	5.77	+42.64	+37.96	1	0
23W39	28.52	-0.68	-2.33	186,717	537,149	15,122	8.1	43,556	8.11	43,562	8.11	+5.23	+3.46	0	0
23W38	29.2	-0.96	-3.18	173,592	514,236	8,887	5.12	26,385	5.13	26,419	5.14	+33.81	+38.04	35	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	30.16	-0.28	-0.92	70,302	212,717	4,918	7	14,875	6.99	14,878	6.99	+3.32	+6.757	0	0
23W36	30.44	-0.32	-1.04	64,670	196,581	3,425	5.3	10,404	5.29	10,406	5.29	+1.92	+5.606	0	0
23W35	30.76	+0.45	+1.48	46,727	143,061	5,680	12.2	17,347	12.1	17,350	12.1	+2.63	+4.627	10	0.02
23W34	30.31	-0.02	-0.07	84,966	256,847	5,541	6.52	16,797	6.54	16,806	6.54	+8.38	+15.11	0	0
23W33	30.33	-0.69	-2.22	106,500	326,676	2,800	2.63	8,545	2.62	8,544	2.62	-0.62	-2.207	196	0.18
23W32	31.02	+0.13	+0.42	116,172	361,782	10,863	9.35	33,829	9.35	33,847	9.36	+18.62	+17.14	107	0.09
23W31	30.89	-0.33	-1.06	256,658	797,403	23,193	9.04	72,029	9.03	72,113	9.04	+84.11	+36.27	1	0
23W30	31.22	-0.41	-1.3	229,528	722,195	27,360	11.9	86,038	11.9	86,053	11.9	+15.63	+5.713	36	0.02
23W29	31.63	+0.34	+1.09	115,187	363,140	13,524	11.7	42,632	11.7	42,628	11.7	-4.1	-3.033	59	0.05
23W28	31.29	+0.11	+0.35	142,702	444,495	13,741	9.63	42,860	9.64	42,859	9.64	-0.63	-0.461	2	0
23W27	31.18	-0.41	-1.3	118,882	374,171	8,619	7.25	27,211	7.27	27,214	7.27	+2.24	+2.602	4	0
23W26	31.59	-0.16	-0.5	80,194	254,947	8,444	10.5	26,860	10.5	26,864	10.5	+4.55	+5.39	12	0.01
23W25	31.75	+0.3	+0.95	49,913	157,391	5,741	11.5	18,073	11.5	18,078	11.5	+4.45	+7.751	1	0
23W24	31.45	+0.24	+0.77	119,756	374,483	8,974	7.49	28,105	7.5	28,105	7.51	+0.13	+0.145	0	0
23W23	31.21	-0.52	-1.64	217,410	678,752	17,151	7.89	53,557	7.89	53,569	7.89	+11.31	+6.597	53	0.02
23W22	31.73	-0.04	-0.13	87,027	276,813	6,413	7.37	20,408	7.37	20,412	7.37	+3.94	+6.152	2	0
23W21	31.77	-0.49	-1.52	149,586	476,036	15,818	10.6	50,406	10.6	50,430	10.6	+24.81	+15.68	0	0
23W20	32.26	-0.59	-1.8	105,181	341,702	4,886	4.65	15,863	4.64	15,865	4.64	+1.91	+3.915	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	32.85	+0.22	+0.67	107,497	350,590	10,010	9.31	32,625	9.31	32,624	9.31	-1.25	-1.245	9	0.01
23W18	32.63	+0.17	+0.52	103,290	336,328	16,636	16.1	54,230	16.1	54,229	16.1	-0.91	-0.547	0	0
23W17	32.46	+0.17	+0.53	111,095	360,627	8,257	7.43	26,758	7.42	26,775	7.42	+17.41	+21.08	4	0
23W16	32.29	+0.04	+0.12	166,056	530,416	5,728	3.45	18,290	3.45	18,289	3.45	-0.14	-0.246	5	0
23W15	32.25	-0.64	-1.95	146,596	476,465	4,835	3.3	15,722	3.3	15,732	3.3	+9.47	+19.59	0	0
23W14	32.89	+1.14	+3.59	72,687	238,683	6,402	8.81	20,993	8.8	21,013	8.8	+19.97	+31.2	4	0.01
23W13	31.75	-0.35	-1.09	128,550	408,424	8,321	6.47	26,405	6.47	26,410	6.47	+4.68	+5.626	11	0.01
23W12	32.1	-0.08	-0.25	99,141	319,060	8,002	8.07	25,776	8.08	25,793	8.08	+17.16	+21.44	6	0.01
23W11	32.18	+0.39	+1.23	106,076	339,957	8,748	8.25	28,016	8.24	28,050	8.25	+34.42	+39.35	5	0
23W10	31.79	+0.97	+3.15	65,440	204,893	3,362	5.14	10,507	5.13	10,523	5.14	+16.4	+48.78	0	0
23W09	30.82	-0.39	-1.25	45,401	140,260	4,397	9.68	13,586	9.69	13,590	9.69	+4.01	+9.113	2	0
23W08	31.21	+0.48	+1.56	85,316	264,652	25,841	30.3	80,109	30.3	80,112	30.3	+3.67	+1.42	7	0.01
23W07	30.73	-0.94	-2.97	139,679	435,070	3,820	2.73	11,923	2.74	11,933	2.74	+10.97	+28.71	68	0.05
23W06	31.67	-0.74	-2.28	99,027	315,439	7,934	8.01	25,270	8.01	25,280	8.01	+9.6	+12.11	7	0.01
23W05	32.41	+0.24	+0.75	77,618	250,127	7,481	9.64	24,116	9.64	24,135	9.65	+18.88	+25.24	5	0.01
23W03	32.17	-0.33	-1.02	26,520	85,515	3,199	12.1	10,323	12.1	10,325	12.1	+1.53	+4.789	0	0
23W02	32.5	+0.79	+2.49	58,848	188,971	6,577	11.2	21,110	11.2	21,118	11.2	+7.83	+11.91	1	0
23W01	31.71	+0.63	+2.03	36,299	114,101	2,992	8.24	9,392	8.23	9,408	8.25	+15.9	+53.15	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	31.08	-0.79	-2.48	56,231	175,693	1,785	3.17	5,561	3.17	5,566	3.17	+5.08	+28.45	4	0.01
22W52	31.87	-1.27	-3.83	69,670	223,872	4,779	6.86	15,362	6.86	15,396	6.88	+34.39	+71.96	6	0.01
22W51	33.14	-0.45	-1.34	54,983	181,134	4,530	8.24	14,917	8.24	14,911	8.23	-5.73	-12.64	5	0.01
22W50	33.59	+1.5	+4.67	49,173	161,824	4,257	8.66	14,035	8.67	14,053	8.68	+17.02	+39.98	0	0
22W49	32.09	+0.15	+0.47	49,568	157,595	4,495	9.07	14,336	9.1	14,334	9.1	-1.74	-3.86	6	0.01
22W48	31.94	+0.68	+2.18	36,138	114,557	2,946	8.15	9,350	8.16	9,375	8.18	+24.61	+83.52	28	0.08
22W47	31.26	+0.16	+0.51	45,712	141,163	1,216	2.66	3,768	2.67	3,766	2.67	-1.73	-14.26	1	0
22W46	31.1	+0.12	+0.39	44,212	135,407	2,275	5.15	6,960	5.14	6,961	5.14	+1.34	+5.903	0	0
22W45	30.98	-0.45	-1.43	16,281	50,753	2,614	16.1	8,141	16	8,143	16	+2.48	+9.503	0	0
22W44	31.43	+0.83	+2.71	21,648	66,596	2,448	11.3	7,517	11.3	7,521	11.3	+4.03	+16.48	0	0
22W43	30.6	-1.37	-4.29	20,974	65,587	2,663	12.7	8,364	12.8	8,367	12.8	+3.35	+12.59	1	0
22W42	31.97	-0.5	-1.54	14,641	46,750	2,523	17.2	8,063	17.2	8,063	17.2	-0.18	-0.706	0	0
22W41	32.47	-0.57	-1.73	19,288	63,293	2,465	12.8	8,083	12.8	8,083	12.8	-0.06	-0.252	5	0.03
22W40	33.04	-0.31	-0.93	27,029	88,691	1,225	4.53	4,032	4.55	4,033	4.55	+0.9	+7.322	4	0.01
22W39	33.35	-0.53	-1.56	19,803	66,613	783	3.95	2,627	3.94	2,627	3.94	+0.22	+2.861	0	0
22W38	33.88	-0.04	-0.12	18,800	63,072	822	4.37	2,760	4.38	2,761	4.38	+0.89	+10.8	0	0
22W37	33.92	+0.11	+0.33	17,367	58,533	2,008	11.6	6,765	11.6	6,772	11.6	+6.57	+32.73	1	0.01
22W36	33.81	-0.16	-0.47	16,382	55,907	849	5.18	2,898	5.18	2,899	5.19	+1.37	+16.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	33.97	-0.48	-1.39	80,265	274,216	921	1.15	3,130	1.14	3,132	1.14	+1.6	+17.36	2	0
22W34	34.45	-0.4	-1.15	27,170	94,184	279	1.03	964.9	1.02	965.8	1.03	+0.86	+30.9	0	0
22W33	34.85	-1.17	-3.25	20,660	72,889	800	3.87	2,845	3.9	2,846	3.9	+1.3	+16.19	0	0
22W32	36.02	+0.46	+1.29	15,251	55,014	949	6.22	3,421	6.22	3,420	6.22	-0.66	-6.913	0	0
22W31	35.56	+0.41	+1.17	12,634	44,803	1,420	11.2	5,032	11.2	5,031	11.2	-0.99	-6.979	0	0
22W30	35.15	+0.14	+0.4	10,626	36,925	518	4.87	1,802	4.88	1,803	4.88	+0.63	+12.12	0	0
22W29	35.01	+0.72	+2.1	11,605	40,065	682	5.88	2,358	5.89	2,360	5.89	+2.43	+35.57	2	0.02
22W28	34.29	-0.16	-0.46	16,660	57,718	1,162	6.97	4,014	6.95	4,023	6.97	+8.63	+74.28	0	0
22W27	34.45	+0.32	+0.94	13,085	44,320	1,343	10.3	4,552	10.3	4,554	10.3	+1.36	+10.14	5	0.04
22W26	34.13	+0.64	+1.91	13,883	46,666	2,329	16.8	7,811	16.7	7,812	16.7	+0.36	+1.546	1	0.01
22W25	33.49	-0.55	-1.62	21,437	71,289	4,080	19	13,638	19.1	13,638	19.1	-0.23	-0.561	2	0.01
22W24	34.04	-0.45	-1.3	11,680	39,739	2,094	17.9	7,121	17.9	7,123	17.9	+1.92	+9.15	0	0
22W23	34.49	-0.6	-1.71	16,800	57,983	6,221	37	21,517	37.1	21,521	37.1	+3.29	+5.287	0	0
22W22	35.09	+0.1	+0.29	9,567	33,627	4,232	44.2	14,866	44.2	14,866	44.2	+0.36	+0.839	0	0
22W21	34.99	-0.31	-0.88	8,597	29,855	1,446	16.8	5,046	16.9	5,047	16.9	+0.5	+3.465	0	0
22W20	35.3	+0.57	+1.64	11,742	40,787	3,764	32.1	13,064	32	13,070	32	+6.67	+17.73	0	0
22W19	34.73	-1.25	-3.47	16,196	57,057	6,028	37.2	21,301	37.3	21,306	37.3	+4.77	+7.911	10	0.06
22W18	35.98	+0.42	+1.18	13,453	48,449	8,204	61	29,541	61	29,540	61	-1.44	-1.752	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	35.56	-0.28	-0.78	13,151	46,770	6,823	51.9	24,301	52	24,302	52	+1.86	+2.719	0	0
22W16	35.84	-1.17	-3.16	15,781	57,044	6,517	41.3	23,561	41.3	23,560	41.3	-0.13	-0.203	0	0
22W15	37.01	-1.02	-2.68	7,546	28,017	2,660	35.2	9,880	35.3	9,879	35.3	-0.24	-0.895	0	0
22W14	38.03	+0.32	+0.85	7,203	27,175	2,304	32	8,726	32.1	8,725	32.1	-0.04	-0.182	0	0
22W13	37.71	-0.12	-0.32	12,390	46,466	2,289	18.5	8,607	18.5	8,607	18.5	+0.43	+1.861	1	0.01
22W12	37.83	-0.9	-2.32	60,933	232,224	1,703	2.79	6,511	2.8	6,513	2.8	+1.73	+10.15	0	0
22W11	38.73	-0.72	-1.83	9,680	38,189	1,470	15.2	5,786	15.1	5,788	15.2	+2.44	+16.57	1	0.01
22W10	39.45	+0.58	+1.49	8,751	34,419	1,949	22.3	7,663	22.3	7,663	22.3	+0.09	+0.462	0	0
22W09	38.87	+0.28	+0.73	32,089	124,739	1,067	3.33	4,159	3.33	4,150	3.33	-9.28	-86.94	0	0
22W08	38.59	-0.23	-0.59	9,796	37,828	905	9.24	3,502	9.26	3,500	9.25	-1.69	-18.64	0	0
22W07	38.82	-1.23	-3.07	11,205	43,870	1,346	12	5,277	12	5,280	12	+3.23	+24.03	1	0.01
22W05	40.05	-0.05	-0.12	3,548	14,211	997	28.1	3,996	28.1	3,996	28.1	+0.31	+3.089	0	0
22W04	40.1	-0.25	-0.62	10,309	40,887	904	8.77	3,591	8.78	3,597	8.8	+6.34	+70.17	2	0.02
22W03	40.35	+0.15	+0.37	9,360	37,630	2,224	23.8	8,950	23.8	8,950	23.8	+0.01	+0.054	0	0
22W02	40.2	-1.02	-2.47	9,929	40,306	2,936	29.6	11,997	29.8	12,004	29.8	+6.64	+22.62	0	0
22W01	41.22	-0.67	-1.6	2,324	9,639	489	21	2,031	21.1	2,033	21.1	+2.31	+47.32	0	0
21W52	41.89	-0.31	-0.73	2,205	9,316	534	24.2	2,255	24.2	2,255	24.2	+0.22	+4.157	0	0
21W51	42.2	+0.37	+0.88	2,568	10,838	1,413	55	5,965	55	5,965	55	-0.06	-0.425	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	41.83	-0.81	-1.9	2,639	11,172	586	22.2	2,480	22.2	2,480	22.2	+0.35	+5.904	1	0.04
21W49	42.64	+0.86	+2.06	5,912	25,013	1,843	31.2	7,768	31.1	7,768	31.1	-0.45	-2.436	0	0
21W48	41.78	+0.68	+1.65	2,502	10,339	1,005	40.2	4,143	40.1	4,143	40.1	+0.34	+3.373	0	0
21W47	41.1	-0.83	-1.98	2,305	9,465	438	19	1,802	19	1,802	19	+0.08	+1.712	0	0
21W46	41.93	+0.4	+0.96	2,596	10,927	77	2.97	323	2.96	323.2	2.96	+0.2	+25.84	0	0

00679B 元大美債20年 / 現股當沖(周)

00679B 元大美債20年

新聞及公告

00679B 元大美債20年 現股當沖

00679B 元大美債20年 現股當沖 與 周K線圖

00679B 元大美債20年現股當沖

00679B 元大美債20年現股當沖與周K線圖