00665L 富邦恒生國企正2 / 現股當沖(周)

00665L 富邦恒生國企正2

00665L 富邦恒生國企正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.87	8.96	-0.09	-1%	1.9%	8.98	8.99	8.82
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
6,054	5,374萬	760	7.97張/筆	8.88	8.87 (0%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,905	3,524萬	488	8張/筆	9.02	-0.06 (-0.67%)

連續漲跌: 連2跌 ( -0.15元 / -1.66%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00665L 富邦恒生國企正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00665L 富邦恒生國企正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	8.87	-0.08	-0.89	17,833	15,953	5,599	31.4	5,017	31.4	5,020	31.5	+2.94	+5.242	9	0.05
26W37	8.95	-0.68	-7.06	48,622	44,324	11,418	23.5	10,343	23.3	10,369	23.4	+26.02	+22.79	31	0.06
26W36	9.63	+0.13	+1.37	52,018	49,085	15,696	30.2	14,745	30	14,763	30.1	+18.19	+11.59	136	0.26
26W35	9.5	-0.19	-1.96	48,725	46,242	15,554	31.9	14,732	31.9	14,746	31.9	+14.24	+9.156	158	0.32
26W34	9.69	+0.46	+4.98	51,973	49,360	11,159	21.5	10,568	21.4	10,589	21.5	+20.11	+18.02	17	0.03
26W33	9.23	-0.4	-4.15	64,793	61,935	19,834	30.6	19,024	30.7	19,084	30.8	+60.19	+30.35	88	0.14
26W32	9.63	-0.24	-2.43	61,309	60,058	17,007	27.7	16,629	27.7	16,653	27.7	+23.19	+13.63	35	0.06
26W31	9.87	+0.74	+8.11	143,916	140,255	36,798	25.6	35,823	25.5	35,843	25.6	+20.25	+5.504	144	0.1
26W30	9.13	+0.45	+5.18	95,544	88,144	23,767	24.9	21,905	24.9	21,898	24.8	-6.91	-2.909	202	0.21
26W29	8.68	+0.18	+2.12	162,590	145,151	40,839	25.1	36,319	25	36,371	25.1	+52.2	+12.78	443	0.27
26W28	8.5	+0.64	+8.14	129,390	108,097	33,480	25.9	27,774	25.7	27,772	25.7	-2.4	-0.718	425	0.33
26W27	7.86	+0.48	+6.5	110,479	85,143	39,047	35.3	30,125	35.4	30,163	35.4	+37.88	+9.702	140	0.13
26W26	7.38	-1.02	-12.14	178,409	140,197	45,293	25.4	35,883	25.6	35,813	25.5	-70.46	-15.56	1,433	0.8
26W25	8.4	-0.86	-9.29	134,709	119,262	32,274	24	28,857	24.2	28,708	24.1	-148.3	-45.94	741	0.55
26W24	9.26	-0.15	-1.59	88,478	80,393	23,085	26.1	20,955	26.1	21,017	26.1	+61.96	+26.84	186	0.21
26W23	9.41	+0.08	+0.86	109,651	105,593	17,202	15.7	16,433	15.6	16,408	15.5	-25.05	-14.56	197	0.18
26W22	9.33	-0.36	-3.72	114,805	107,635	22,199	19.3	20,949	19.5	20,896	19.4	-53.11	-23.92	625	0.54
26W21	9.69	-0.29	-2.91	71,906	69,798	15,577	21.7	15,104	21.6	15,160	21.7	+55.32	+35.51	473	0.66
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	9.98	-0.3	-2.92	85,112	88,284	26,289	30.9	27,437	31.1	27,433	31.1	-4.07	-1.547	384	0.45
26W19	10.28	+0.41	+4.15	91,488	93,031	18,397	20.1	18,580	20	18,627	20	+47.34	+25.73	371	0.41
26W18	9.87	-0.13	-1.3	47,893	47,768	13,326	27.8	13,321	27.9	13,319	27.9	-1.06	-0.792	183	0.38
26W17	10	-0.14	-1.38	88,392	89,765	22,241	25.2	22,569	25.1	22,610	25.2	+41.67	+18.74	290	0.33
26W16	10.14	+0.3	+3.05	80,195	80,471	14,222	17.7	14,153	17.6	14,185	17.6	+31.56	+22.19	184	0.23
26W15	9.84	+0.53	+5.69	57,708	56,642	15,874	27.5	15,528	27.4	15,584	27.5	+56.5	+35.59	93	0.16
26W14	9.31	-0.22	-2.31	81,623	76,346	27,502	33.7	25,619	33.6	25,675	33.6	+56.36	+20.49	259	0.32
26W13	9.53	-0.25	-2.56	115,857	108,725	29,492	25.5	27,635	25.4	27,687	25.5	+52.34	+17.75	4,180	3.61
26W12	9.78	-0.22	-2.2	103,715	104,996	28,518	27.5	28,727	27.4	28,778	27.4	+50.21	+17.61	576	0.56
26W11	10	+0.2	+2.04	102,910	100,922	29,640	28.8	28,918	28.7	28,990	28.7	+72.11	+24.33	723	0.7
26W10	9.8	-0.68	-6.49	208,684	203,977	57,779	27.7	56,527	27.7	56,592	27.7	+65	+11.25	1,096	0.53
26W09	10.48	-0.96	-8.39	141,697	153,898	23,445	16.5	25,715	16.7	25,673	16.7	-42.31	-18.05	705	0.5
26W07	11.44	+0.52	+4.76	72,003	81,690	13,351	18.5	15,066	18.4	15,095	18.5	+28.65	+21.46	309	0.43
26W06	10.92	-0.78	-6.67	153,147	167,894	41,970	27.4	45,841	27.3	45,962	27.4	+121	+28.83	916	0.6
26W05	11.7	+0.42	+3.72	153,947	180,268	28,558	18.6	33,203	18.4	33,271	18.5	+67.93	+23.79	158	0.1
26W04	11.28	-0.18	-1.57	90,353	101,661	26,797	29.7	30,118	29.6	30,187	29.7	+69.15	+25.8	407	0.45
26W03	11.46	+0.39	+3.52	163,832	190,774	38,263	23.4	44,439	23.3	44,538	23.3	+99.64	+26.04	778	0.47
26W02	11.07	-0.2	-1.77	133,587	151,385	23,073	17.3	26,055	17.2	26,054	17.2	-0.67	-0.292	160	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	11.27	+0.42	+3.87	87,910	96,299	21,837	24.8	23,800	24.7	23,778	24.7	-22.76	-10.42	138	0.16
25W52	10.85	+0.09	+0.84	40,202	43,583	9,233	23	9,997	22.9	10,017	23	+20.36	+22.05	16	0.04
25W51	10.76	-0.34	-3.06	96,540	102,291	21,943	22.7	23,278	22.8	23,200	22.7	-78.39	-35.72	308	0.32
25W50	11.1	-0.22	-1.94	141,492	155,809	34,666	24.5	38,206	24.5	38,106	24.5	-100.3	-28.93	1,038	0.73
25W49	11.32	+0.03	+0.27	115,207	129,927	30,250	26.3	34,094	26.2	34,180	26.3	+86.02	+28.44	549	0.48
25W48	11.29	+0.32	+2.92	104,568	118,159	30,297	29	34,132	28.9	34,288	29	+156.6	+51.7	1,194	1.14
25W47	10.97	-1.04	-8.66	141,432	160,221	36,837	26	41,648	26	41,699	26	+50.31	+13.66	920	0.65
25W46	12.01	+0.44	+3.8	138,796	167,593	22,574	16.3	27,232	16.2	27,297	16.3	+65.07	+28.83	339	0.24
25W45	11.57	+0.03	+0.26	107,732	123,340	28,647	26.6	32,621	26.4	32,768	26.6	+147.2	+51.39	959	0.89
25W44	11.54	+0.12	+1.05	152,030	181,108	31,416	20.7	37,492	20.7	37,579	20.7	+87.62	+27.89	690	0.45
25W43	11.42	+0.26	+2.33	132,104	153,163	28,094	21.3	32,375	21.1	32,508	21.2	+132.5	+47.17	866	0.66
25W42	11.16	-1.34	-10.72	215,114	245,348	50,309	23.4	57,390	23.4	57,546	23.5	+155.8	+30.97	970	0.45
25W41	12.5	-0.03	-0.24	75,186	92,362	18,551	24.7	22,662	24.5	22,790	24.7	+128	+68.99	413	0.55
25W40	12.53	+0.57	+4.77	99,198	123,658	14,630	14.7	18,155	14.7	18,197	14.7	+42.15	+28.81	158	0.16
25W39	11.96	-0.09	-0.75	137,701	163,725	25,693	18.7	30,516	18.6	30,515	18.6	-0.92	-0.356	343	0.25
25W38	12.05	+0.1	+0.84	152,022	184,302	29,516	19.4	35,713	19.4	35,812	19.4	+98.18	+33.26	468	0.31
25W37	11.95	+0.95	+8.64	204,155	236,707	37,802	18.5	43,721	18.5	43,893	18.5	+171.7	+45.41	901	0.44
25W36	11	+0.1	+0.92	160,413	179,432	38,776	24.2	43,352	24.2	43,444	24.2	+92.3	+23.8	1,021	0.64
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	10.9	-0.11	-1	194,098	216,988	36,093	18.6	40,338	18.6	40,403	18.6	+64.82	+17.96	971	0.5
25W34	11.01	+0.11	+1.01	131,143	143,813	36,122	27.5	39,535	27.5	39,583	27.5	+48.19	+13.34	455	0.35
25W33	10.9	+0.32	+3.02	157,081	171,489	40,881	26	44,386	25.9	44,467	25.9	+81.51	+19.94	507	0.32
25W32	10.58	+0.1	+0.95	120,756	128,010	39,454	32.7	41,831	32.7	41,922	32.7	+91.3	+23.14	934	0.77
25W31	10.48	-0.69	-6.18	165,792	180,511	45,800	27.6	49,948	27.7	50,048	27.7	+99.56	+21.74	1,475	0.89
25W30	11.17	+0.57	+5.38	146,950	162,980	36,034	24.5	39,844	24.4	39,939	24.5	+95.48	+26.5	1,344	0.91
25W29	10.6	+0.31	+3.01	152,715	159,358	43,512	28.5	45,152	28.3	45,292	28.4	+140.1	+32.2	1,636	1.07
25W28	10.29	+0.37	+3.73	122,325	122,314	34,512	28.2	34,212	28	34,264	28	+52.62	+15.25	669	0.55
25W27	9.92	-0.13	-1.29	111,541	110,646	37,300	33.4	36,903	33.4	37,012	33.5	+109	+29.21	860	0.77
25W26	10.05	+0.37	+3.82	133,756	135,783	33,092	24.7	33,467	24.6	33,500	24.7	+32.79	+9.909	617	0.46
25W25	9.68	-0.31	-3.1	131,699	129,550	33,238	25.2	32,694	25.2	32,653	25.2	-41.48	-12.48	472	0.36
25W24	9.99	-0.02	-0.2	163,967	169,269	37,248	22.7	38,378	22.7	38,441	22.7	+62.28	+16.72	1,098	0.67
25W23	10.01	+0.17	+1.73	190,500	182,859	42,368	22.2	40,824	22.3	40,885	22.4	+60.96	+14.39	1,052	0.55
25W22	9.84	-0.24	-2.38	142,742	138,090	43,972	30.8	42,474	30.8	42,429	30.7	-44.82	-10.19	621	0.44
25W21	10.08	+0.33	+3.38	160,207	159,410	48,220	30.1	47,744	30	47,843	30	+98.82	+20.49	1,169	0.73
25W20	9.75	+0.38	+4.06	210,424	206,321	75,304	35.8	73,671	35.7	73,819	35.8	+147.9	+19.64	1,069	0.51
25W19	9.37	-0.22	-2.29	183,027	172,987	69,728	38.1	65,975	38.1	65,995	38.2	+20.07	+2.878	1,167	0.64
25W18	9.59	-0.1	-1.03	140,564	133,261	56,663	40.3	53,661	40.3	53,804	40.4	+142.8	+25.2	819	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	9.69	+0.64	+7.07	202,812	191,929	74,327	36.6	70,230	36.6	70,415	36.7	+185.2	+24.92	788	0.39
25W16	9.05	+0.01	+0.11	228,541	208,307	76,500	33.5	69,969	33.6	69,856	33.5	-112.6	-14.71	1,800	0.79
25W15	9.04	-2.18	-19.43	558,950	472,470	210,118	37.6	177,042	37.5	177,779	37.6	+737.1	+35.08	3,794	0.68
25W14	11.22	-0.04	-0.36	136,170	153,289	53,431	39.2	60,024	39.2	60,298	39.3	+274.3	+51.33	1,193	0.88
25W13	11.26	-0.65	-5.46	284,882	332,995	99,575	35	116,420	35	116,290	34.9	-129.7	-13.03	1,320	0.46
25W12	11.91	-0.25	-2.06	360,413	454,089	115,216	32	145,190	32	145,295	32	+105.2	+9.134	2,221	0.62
25W11	12.16	-0.53	-4.18	444,205	526,587	150,606	33.9	178,333	33.9	178,026	33.8	-306.9	-20.38	2,364	0.53
25W10	12.69	+0.97	+8.28	438,246	504,865	152,764	34.9	174,005	34.5	174,752	34.6	+747.3	+48.92	3,217	0.73
25W09	11.72	+0.15	+1.3	371,774	433,883	119,202	32.1	138,414	31.9	138,663	32	+248.3	+20.83	2,323	0.62
25W08	11.57	+0.99	+9.36	427,634	472,473	126,579	29.6	139,353	29.5	139,805	29.6	+452.2	+35.72	2,047	0.48
25W07	10.58	+1.07	+11.25	330,031	332,752	97,260	29.5	97,788	29.4	97,958	29.4	+169.5	+17.43	1,358	0.41
25W06	9.51	+1.38	+16.97	345,637	309,755	113,434	32.8	101,034	32.6	101,246	32.7	+212.2	+18.7	1,614	0.47
25W04	8.13	+0.12	+1.5	153,870	128,290	51,137	33.2	42,537	33.2	42,615	33.2	+77.13	+15.08	1,526	0.99
25W03	8.01	+0.36	+4.71	169,647	130,763	69,969	41.2	53,663	41	53,835	41.2	+172.1	+24.6	1,159	0.68
25W02	7.65	-0.44	-5.44	172,669	136,075	67,346	39	53,141	39.1	53,053	39	-87.67	-13.02	857	0.5
25W01	8.09	-0.38	-4.49	189,653	156,281	82,102	43.3	67,617	43.3	67,732	43.3	+114.5	+13.94	2,944	1.55
24W52	8.47	+0.35	+4.31	136,049	114,297	37,551	27.6	31,431	27.5	31,507	27.6	+76.03	+20.25	807	0.59
24W51	8.12	-0.09	-1.1	177,730	143,724	75,840	42.7	61,203	42.6	61,351	42.7	+148.4	+19.57	2,373	1.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	8.21	+0.18	+2.24	380,748	328,538	143,802	37.8	123,703	37.7	124,137	37.8	+433.8	+30.16	2,922	0.77
24W49	8.03	+0.3	+3.88	249,748	196,140	83,993	33.6	65,635	33.5	65,789	33.5	+154.5	+18.39	3,112	1.25
24W48	7.73	+0.09	+1.18	246,432	187,255	104,682	42.5	79,403	42.4	79,499	42.5	+95.34	+9.108	2,303	0.93
24W47	7.64	-0.25	-3.17	220,424	174,504	87,725	39.8	69,477	39.8	69,583	39.9	+105.8	+12.06	1,020	0.46
24W46	7.89	-1.12	-12.43	441,342	361,577	177,123	40.1	144,686	40	145,017	40.1	+330.7	+18.67	3,113	0.71
24W45	9.01	+0.41	+4.77	368,765	326,321	129,331	35.1	115,072	35.3	115,053	35.3	-19.48	-1.506	3,588	0.97
24W44	8.6	-0.26	-2.93	288,139	250,201	104,318	36.2	90,871	36.3	90,658	36.2	-213.1	-20.43	1,853	0.64
24W43	8.86	+0.17	+1.96	343,426	303,207	119,879	34.9	105,511	34.8	105,820	34.9	+309.3	+25.8	6,279	1.83
24W42	8.69	-0.43	-4.71	428,174	378,212	168,747	39.4	148,452	39.3	148,980	39.4	+527.4	+31.25	6,485	1.51
24W41	9.12	-1.74	-16.02	724,755	730,206	281,044	38.8	281,756	38.6	281,131	38.5	-624.9	-22.24	4,624	0.64
24W40	10.86	+2.3	+26.87	400,878	387,415	117,114	29.2	112,371	29	113,313	29.2	+941.8	+80.41	3,134	0.78
24W39	8.56	+1.82	+27	552,940	438,796	133,494	24.1	105,131	24	105,484	24	+352.8	+26.43	3,843	0.7
24W38	6.74	+0.55	+8.89	192,717	125,318	45,095	23.4	29,103	23.2	29,121	23.2	+17.8	+3.947	969	0.5
24W37	6.19	+0.01	+0.16	174,653	105,399	47,420	27.2	28,619	27.2	28,621	27.2	+2.73	+0.577	451	0.26
24W36	6.18	-0.57	-8.44	204,267	129,594	58,465	28.6	37,027	28.6	37,030	28.6	+2.54	+0.434	911	0.45
24W35	6.75	+0.34	+5.3	224,400	146,099	53,163	23.7	34,402	23.5	34,433	23.6	+30.64	+5.763	2,520	1.12
24W34	6.41	+0.04	+0.63	191,198	121,728	59,158	30.9	37,585	30.9	37,620	30.9	+34.61	+5.85	1,469	0.77
24W33	6.37	+0.26	+4.26	208,897	128,804	77,450	37.1	47,429	36.8	47,558	36.9	+129.3	+16.7	1,320	0.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	6.11	+0.1	+1.66	298,776	178,389	106,157	35.5	63,160	35.4	63,395	35.5	+234.8	+22.12	2,587	0.87
24W31	6.01	-0.14	-2.28	243,568	151,322	70,838	29.1	43,959	29	43,946	29	-12.09	-1.707	1,194	0.49
24W30	6.15	-0.31	-4.8	167,378	106,847	56,335	33.7	36,051	33.7	36,116	33.8	+64.83	+11.51	546	0.33
24W29	6.46	-0.76	-10.53	371,074	251,737	113,654	30.6	76,895	30.5	76,877	30.5	-17.89	-1.574	2,805	0.76
24W28	7.22	+0.37	+5.4	302,370	207,567	98,017	32.4	66,698	32.1	66,833	32.2	+134.8	+13.76	2,617	0.87
24W27	6.85	+0.14	+2.09	253,932	174,871	89,575	35.3	61,522	35.2	61,644	35.3	+122.3	+13.65	1,470	0.58
24W26	6.71	-0.15	-2.19	318,058	216,118	120,209	37.8	81,614	37.8	81,667	37.8	+52.87	+4.398	1,697	0.53
24W25	6.86	+0.08	+1.18	353,767	244,594	115,353	32.6	79,296	32.4	79,446	32.5	+150.3	+13.03	1,385	0.39
24W24	6.78	-0.18	-2.59	221,474	150,193	84,610	38.2	57,376	38.2	57,464	38.3	+87.97	+10.4	2,530	1.14
24W23	6.96	-0.03	-0.43	385,440	272,333	123,644	32.1	87,244	32	87,456	32.1	+211.5	+17.11	3,364	0.87
24W22	6.99	-0.21	-2.92	332,446	238,309	99,037	29.8	70,965	29.8	71,016	29.8	+50.89	+5.138	2,359	0.71
24W21	7.2	-0.65	-8.28	351,391	268,434	108,117	30.8	82,371	30.7	82,471	30.7	+100.3	+9.281	1,314	0.37
24W20	7.85	+0.33	+4.39	299,164	229,986	89,581	29.9	68,583	29.8	68,818	29.9	+234.5	+26.17	2,912	0.97
24W19	7.52	+0.41	+5.77	300,922	216,069	85,987	28.6	61,525	28.5	61,698	28.6	+173	+20.12	2,107	0.7
24W18	7.11	+0.5	+7.56	320,381	217,162	111,333	34.8	75,354	34.7	75,436	34.7	+81.79	+7.347	2,590	0.81
24W17	6.61	+1.12	+20.4	368,007	223,848	84,030	22.8	51,097	22.8	51,259	22.9	+161.5	+19.22	2,625	0.71
24W16	5.49	-0.36	-6.15	344,112	191,530	110,965	32.2	61,699	32.2	61,928	32.3	+230	+20.73	2,375	0.69
24W15	5.85	+0.06	+1.04	307,086	179,585	93,168	30.3	54,267	30.2	54,563	30.4	+296	+31.77	3,106	1.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	5.79	+0.14	+2.48	186,065	108,625	57,262	30.8	33,430	30.8	33,457	30.8	+27.03	+4.72	368	0.2
24W13	5.65	+0.17	+3.1	246,588	137,713	68,323	27.7	37,965	27.6	38,082	27.7	+117	+17.13	1,368	0.55
24W12	5.48	-0.01	-0.18	365,515	205,243	111,485	30.5	62,491	30.4	62,530	30.5	+39.38	+3.533	2,771	0.76
24W11	5.49	+0.15	+2.81	357,959	202,140	82,904	23.2	46,677	23.1	46,819	23.2	+142	+17.13	3,067	0.86
24W10	5.34	-0.1	-1.84	335,070	177,885	113,633	33.9	60,175	33.8	60,345	33.9	+170.7	+15.02	2,998	0.89
24W09	5.44	-0.09	-1.63	251,772	136,096	93,455	37.1	50,240	36.9	50,568	37.2	+328.7	+35.17	2,772	1.1
24W08	5.53	+0.37	+7.17	371,822	195,797	82,899	22.3	43,641	22.3	43,669	22.3	+27.66	+3.337	2,068	0.56
24W07	5.16	+0.47	+10.02	152,497	75,263	33,053	21.7	16,259	21.6	16,341	21.7	+81.82	+24.75	652	0.43
24W06	4.69	+0.05	+1.08	71,451	32,590	27,236	38.1	12,362	37.9	12,453	38.2	+91.01	+33.41	1,351	1.89
24W05	4.64	-0.3	-6.07	305,327	144,477	96,736	31.7	45,649	31.6	45,847	31.7	+197.7	+20.44	2,543	0.83
24W04	4.94	+0.46	+10.27	475,394	221,345	132,795	27.9	61,333	27.7	61,467	27.8	+134.2	+10.1	3,951	0.83
24W03	4.48	-0.67	-13.01	379,885	179,170	106,644	28.1	50,768	28.3	50,673	28.3	-94.48	-8.859	2,666	0.7
24W02	5.15	-0.23	-4.28	205,164	105,009	63,152	30.8	32,235	30.7	32,272	30.7	+37.83	+5.99	953	0.46
24W01	5.38	-0.22	-3.93	127,709	69,519	39,690	31.1	21,585	31	21,625	31.1	+40.07	+10.1	818	0.64
23W52	5.6	+0.31	+5.86	122,389	66,832	35,165	28.7	19,173	28.7	19,225	28.8	+51.21	+14.56	2,177	1.78
23W51	5.29	-0.32	-5.7	192,293	104,784	60,356	31.4	32,900	31.4	32,962	31.5	+62.42	+10.34	1,197	0.62
23W50	5.61	+0.11	+2	257,101	139,579	72,797	28.3	39,445	28.3	39,544	28.3	+98.13	+13.48	2,625	1.02
23W49	5.5	-0.37	-6.3	254,346	141,912	87,523	34.4	48,774	34.4	48,806	34.4	+31.91	+3.646	1,637	0.64
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	5.87	-0.65	-9.97	241,612	147,716	56,878	23.5	34,957	23.7	34,736	23.5	-220.9	-38.83	1,119	0.46
23W47	6.52	+0.16	+2.52	160,348	105,624	49,142	30.6	32,304	30.6	32,368	30.6	+63.91	+13.01	729	0.45
23W46	6.36	+0.05	+0.79	214,680	141,319	72,358	33.7	47,848	33.9	47,727	33.8	-120.4	-16.64	1,136	0.53
23W45	6.31	-0.24	-3.66	143,046	94,676	40,027	28	26,414	27.9	26,451	27.9	+36.68	+9.163	712	0.5
23W44	6.55	+0.14	+2.18	156,006	99,302	49,417	31.7	31,354	31.6	31,364	31.6	+10.12	+2.048	1,172	0.75
23W43	6.41	+0.1	+1.58	190,471	119,456	68,959	36.2	43,137	36.1	43,259	36.2	+122	+17.69	794	0.42
23W42	6.31	-0.54	-7.88	145,470	95,612	46,049	31.7	30,299	31.7	30,292	31.7	-6.97	-1.514	2,331	1.6
23W41	6.85	+0.32	+4.9	121,721	84,861	23,601	19.4	16,415	19.3	16,472	19.4	+57.31	+24.28	540	0.44
23W40	6.53	-0.12	-1.8	162,166	105,593	40,432	24.9	26,212	24.8	26,205	24.8	-7.12	-1.761	1,368	0.84
23W39	6.65	-0.36	-5.14	159,942	109,084	57,073	35.7	38,996	35.7	38,887	35.6	-108.6	-19.03	1,365	0.85
23W38	7.01	-0.38	-5.14	200,727	140,748	68,897	34.3	48,287	34.3	48,333	34.3	+45.98	+6.674	1,272	0.63
23W37	7.39	+0.25	+3.5	176,354	127,404	69,347	39.3	49,879	39.2	50,078	39.3	+198.3	+28.6	974	0.55
23W36	7.14	-0.25	-3.38	155,260	116,576	47,051	30.3	35,233	30.2	35,289	30.3	+56.24	+11.95	601	0.39
23W35	7.39	+0.43	+6.18	150,781	111,048	50,610	33.6	37,195	33.5	37,252	33.5	+56.98	+11.26	923	0.61
23W34	6.96	-0.02	-0.29	212,843	145,406	84,838	39.9	57,782	39.7	57,961	39.9	+179.7	+21.18	1,987	0.93
23W33	6.98	-0.92	-11.65	217,921	158,057	77,705	35.7	56,080	35.5	56,179	35.5	+99.13	+12.76	1,517	0.7
23W32	7.9	-0.48	-5.73	176,061	140,895	63,875	36.3	51,053	36.2	51,223	36.4	+169.7	+26.57	1,581	0.9
23W31	8.38	-0.05	-0.59	195,241	168,334	59,072	30.3	50,868	30.2	50,974	30.3	+105.8	+17.91	1,619	0.83
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	8.43	+0.96	+12.85	233,398	183,984	69,938	30	54,922	29.9	54,964	29.9	+41.74	+5.969	1,724	0.74
23W29	7.47	-0.35	-4.48	175,804	131,527	59,604	33.9	44,522	33.9	44,632	33.9	+109.6	+18.39	601	0.34
23W28	7.82	+0.65	+9.07	164,958	125,071	44,897	27.2	33,864	27.1	33,879	27.1	+15.4	+3.43	654	0.4
23W27	7.17	-0.36	-4.78	191,468	143,331	61,675	32.2	45,890	32	45,933	32	+42.98	+6.97	836	0.44
23W26	7.53	-0.03	-0.4	133,051	99,572	44,905	33.8	33,589	33.7	33,583	33.7	-5.9	-1.314	828	0.62
23W25	7.56	-0.84	-10	106,703	84,926	29,287	27.4	23,422	27.6	23,368	27.5	-53.35	-18.22	144	0.13
23W24	8.4	+0.72	+9.38	156,285	124,252	53,366	34.1	42,156	33.9	42,263	34	+107.3	+20.1	1,117	0.71
23W23	7.68	+0.47	+6.52	180,839	136,250	62,315	34.5	46,868	34.4	46,981	34.5	+112.5	+18.05	511	0.28
23W22	7.21	+0.16	+2.27	194,799	135,212	68,591	35.2	47,525	35.1	47,516	35.1	-9	-1.312	856	0.44
23W21	7.05	-0.78	-9.96	212,817	161,177	73,574	34.6	55,733	34.6	55,644	34.5	-88.93	-12.09	810	0.38
23W20	7.83	-0.18	-2.25	203,657	163,536	68,941	33.9	55,201	33.8	55,463	33.9	+262.9	+38.13	896	0.44
23W19	8.01	-0.26	-3.14	156,079	127,513	51,808	33.2	42,268	33.1	42,309	33.2	+40.89	+7.892	1,111	0.71
23W18	8.27	+0.17	+2.1	166,516	133,557	53,021	31.8	42,381	31.7	42,580	31.9	+199	+37.53	635	0.38
23W17	8.1	-0.17	-2.06	135,482	108,181	49,451	36.5	39,419	36.4	39,404	36.4	-15.29	-3.091	451	0.33
23W16	8.27	-0.19	-2.25	116,138	99,634	43,590	37.5	37,349	37.5	37,394	37.5	+44.8	+10.28	729	0.63
23W15	8.46	-0.12	-1.4	128,186	108,772	47,592	37.1	40,189	36.9	40,293	37	+104	+21.84	779	0.61
23W14	8.58	-0.16	-1.83	57,462	48,700	21,127	36.8	17,846	36.6	17,949	36.9	+103	+48.75	299	0.52
23W13	8.74	+0.34	+4.05	228,383	192,935	76,553	33.5	64,269	33.3	64,580	33.5	+311.4	+40.68	1,801	0.79
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	8.4	+0.45	+5.66	162,963	130,335	61,093	37.5	48,653	37.3	48,769	37.4	+116.4	+19.06	1,056	0.65
23W11	7.95	+0.25	+3.25	169,913	132,844	59,898	35.3	46,715	35.2	46,883	35.3	+168.2	+28.08	1,801	1.06
23W10	7.7	-1.1	-12.5	197,410	165,709	62,261	31.5	52,431	31.6	52,553	31.7	+121.4	+19.5	494	0.25
23W09	8.8	+0.47	+5.64	80,238	68,449	30,095	37.5	25,468	37.2	25,551	37.3	+82.55	+27.43	761	0.95
23W08	8.33	-0.79	-8.66	148,765	129,747	61,888	41.6	53,929	41.6	54,010	41.6	+81.67	+13.2	892	0.6
23W07	9.12	-0.21	-2.25	110,033	101,691	37,951	34.5	35,056	34.5	35,137	34.6	+80.96	+21.33	870	0.79
23W06	9.33	-0.61	-6.14	118,010	112,687	37,793	32	36,094	32	36,100	32	+5.81	+1.536	559	0.47
23W05	9.94	+0.03	+0.3	128,525	133,803	36,818	28.6	38,511	28.8	38,521	28.8	+9.71	+2.638	324	0.25
23W03	9.91	-0.19	-1.88	40,447	41,186	10,477	25.9	10,680	25.9	10,707	26	+26.94	+25.72	57	0.14
23W02	10.1	+0.4	+4.12	102,389	103,086	32,233	31.5	32,423	31.5	32,513	31.5	+89.44	+27.75	951	0.93
23W01	9.7	+1.06	+12.27	124,005	114,761	38,004	30.6	34,701	30.2	34,963	30.5	+262	+68.93	901	0.73
22W53	8.64	+0.14	+1.65	92,669	80,665	28,959	31.2	25,206	31.2	25,308	31.4	+102.3	+35.31	1,748	1.89
22W52	8.5	+0.02	+0.24	114,765	96,576	40,868	35.6	34,384	35.6	34,398	35.6	+13.64	+3.337	878	0.77
22W51	8.48	-0.37	-4.18	117,703	100,981	42,671	36.3	36,526	36.2	36,647	36.3	+121.3	+28.44	2,302	1.96
22W50	8.85	+1.03	+13.17	132,906	113,879	39,345	29.6	33,571	29.5	33,782	29.7	+211.4	+53.74	2,067	1.56
22W49	7.82	+0.87	+12.52	125,109	93,811	39,904	31.9	29,705	31.7	29,857	31.8	+152.1	+38.12	1,588	1.27
22W48	6.95	-0.62	-8.19	94,334	66,573	34,155	36.2	24,088	36.2	24,168	36.3	+80.16	+23.47	1,086	1.15
22W47	7.57	+0.92	+13.83	111,626	82,997	34,736	31.1	25,657	30.9	25,949	31.3	+291.2	+83.85	1,951	1.75
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	6.65	+0.32	+5.06	113,551	72,279	33,435	29.4	21,161	29.3	21,286	29.4	+124.9	+37.36	1,570	1.38
22W45	6.33	+1.04	+19.66	104,657	58,692	36,383	34.8	19,966	34	20,078	34.2	+112.4	+30.88	1,990	1.9
22W44	5.29	-1.09	-17.08	102,870	58,675	34,066	33.1	19,405	33.1	19,420	33.1	+14.99	+4.401	1,106	1.08
22W43	6.38	-0.57	-8.2	50,422	32,884	19,772	39.2	12,890	39.2	12,955	39.4	+65.42	+33.09	286	0.57
22W42	6.95	-0.8	-10.32	43,751	29,790	15,336	35.1	10,403	34.9	10,426	35	+22.99	+14.99	444	1.01
22W41	7.75	+0.4	+5.44	36,856	28,565	9,406	25.5	7,205	25.2	7,237	25.3	+32.32	+34.36	136	0.37
22W40	7.35	-0.68	-8.47	47,707	36,712	15,617	32.7	12,028	32.8	12,046	32.8	+18.14	+11.61	88	0.18
22W39	8.03	-0.76	-8.65	32,939	27,304	9,521	28.9	7,863	28.8	7,886	28.9	+22.58	+23.71	183	0.56
22W38	8.79	-0.02	-0.23	36,505	32,658	9,408	25.8	8,396	25.7	8,412	25.8	+16.3	+17.33	406	1.11
22W37	8.81	-0.37	-4.03	25,697	22,883	8,228	32	7,321	32	7,331	32	+10.62	+12.9	68	0.26
22W36	9.18	-0.61	-6.23	37,789	35,924	10,668	28.2	10,175	28.3	10,170	28.3	-5.2	-4.877	171	0.45
22W35	9.79	+0.4	+4.26	41,975	39,254	11,504	27.4	10,688	27.2	10,721	27.3	+32.66	+28.39	268	0.64
22W34	9.39	-0.36	-3.69	27,031	25,623	8,949	33.1	8,482	33.1	8,517	33.2	+35.26	+39.4	345	1.28
22W33	9.75	+0.01	+0.1	33,131	31,352	6,515	19.7	6,209	19.8	6,223	19.9	+14.58	+22.38	502	1.52
22W32	9.74	-0.12	-1.22	29,682	28,462	6,871	23.1	6,581	23.1	6,597	23.2	+16.24	+23.63	273	0.92
22W31	9.86	-0.63	-6.01	33,953	34,987	7,318	21.6	7,604	21.7	7,596	21.7	-7.73	-10.57	317	0.93
22W30	10.49	+0.28	+2.74	21,168	22,325	5,622	26.6	5,913	26.5	5,924	26.5	+11.39	+20.27	82	0.39
22W29	10.21	-1.59	-13.47	29,365	31,796	8,834	30.1	9,545	30	9,561	30.1	+15.21	+17.22	211	0.72
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	11.8	+0.04	+0.34	29,055	34,531	8,567	29.5	10,167	29.4	10,190	29.5	+22.41	+26.16	352	1.21
22W27	11.76	+0.11	+0.94	25,686	31,183	7,260	28.3	8,803	28.2	8,834	28.3	+30.9	+42.56	305	1.19
22W26	11.65	+0.63	+5.72	30,021	33,583	9,188	30.6	10,214	30.4	10,270	30.6	+56.29	+61.27	276	0.92
22W25	11.02	-0.64	-5.49	31,893	34,924	10,808	33.9	11,771	33.7	11,807	33.8	+35.87	+33.19	100	0.31
22W24	11.66	+1.31	+12.66	31,456	35,811	10,122	32.2	11,543	32.2	11,597	32.4	+53.16	+52.52	261	0.83
22W23	10.35	+0.45	+4.55	21,052	22,136	5,061	24	5,318	24	5,343	24.1	+24.66	+48.72	78	0.37
22W22	9.9	-0.05	-0.5	35,230	34,079	13,670	38.8	13,176	38.7	13,201	38.7	+25.37	+18.56	115	0.33
22W21	9.95	+0.84	+9.22	33,879	32,686	10,397	30.7	9,999	30.6	10,053	30.8	+54.6	+52.51	258	0.76
22W20	9.11	-0.24	-2.57	37,552	33,618	12,766	34	11,369	33.8	11,444	34	+75.12	+58.84	371	0.99
22W19	9.35	-1	-9.66	27,209	27,499	4,802	17.6	4,893	17.8	4,898	17.8	+5.1	+10.62	114	0.42
22W18	10.35	+0.63	+6.48	27,530	26,252	7,154	26	6,716	25.6	6,751	25.7	+34.97	+48.88	138	0.5
22W17	9.72	-1.05	-9.75	24,023	24,145	7,845	32.7	7,877	32.6	7,897	32.7	+20.13	+25.66	62	0.26
22W16	10.77	-0.34	-3.06	19,837	21,088	4,666	23.5	4,964	23.5	4,978	23.6	+14.53	+31.13	32	0.16
22W15	11.11	+0.01	+0.09	12,144	13,826	3,248	26.7	3,688	26.7	3,712	26.8	+24.15	+74.35	15	0.12
22W14	11.1	+0.36	+3.35	19,359	21,549	7,237	37.4	8,009	37.2	8,052	37.4	+43.03	+59.46	197	1.02
22W13	10.74	+0.26	+2.48	30,405	34,299	7,392	24.3	8,327	24.3	8,403	24.5	+76.09	+102.9	107	0.35
22W12	10.48	+0.58	+5.86	60,094	57,229	15,561	25.9	14,617	25.5	14,755	25.8	+138.2	+88.82	373	0.62
22W11	9.9	-2.41	-19.58	24,027	26,013	4,760	19.8	5,151	19.8	5,153	19.8	+2.45	+5.145	97	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	12.31	-1.19	-8.81	12,312	15,887	2,558	20.8	3,265	20.6	3,278	20.6	+13.12	+51.29	2	0.02
22W09	13.5	-2.15	-13.74	13,146	18,490	1,353	10.3	1,884	10.2	1,888	10.2	+4.33	+32.03	23	0.17
22W08	15.65	-0.27	-1.7	5,676	8,773	370	6.52	573.3	6.53	575.4	6.56	+2.17	+58.65	14	0.25
22W07	15.92	+0.96	+6.42	6,460	10,086	819	12.7	1,276	12.7	1,283	12.7	+6.99	+85.3	42	0.65
22W05	14.96	-0.75	-4.77	3,643	5,582	716	19.7	1,099	19.7	1,101	19.7	+2.52	+35.22	4	0.11
22W04	15.71	+0.71	+4.73	7,053	10,877	1,134	16.1	1,749	16.1	1,756	16.1	+6.7	+59.12	23	0.33
22W03	15	+1.02	+7.3	11,623	17,434	1,491	12.8	2,238	12.8	2,253	12.9	+15.14	+101.5	17	0.15
22W02	13.98	+0.22	+1.6	6,866	9,458	1,453	21.2	2,004	21.2	2,013	21.3	+8.75	+60.19	16	0.23
22W01	13.76	-0.38	-2.69	2,351	3,280	399	17	557.4	17	556.8	17	-0.58	-14.44	0	0
21W52	14.14	-0.13	-0.91	5,348	7,514	1,196	22.4	1,686	22.4	1,687	22.5	+0.97	+8.077	6	0.11
21W51	14.27	-1.33	-8.53	5,873	8,730	606	10.3	902.6	10.3	909.6	10.4	+6.96	+114.9	8	0.14
21W50	15.6	+0.64	+4.28	4,353	6,623	735	16.9	1,117	16.9	1,118	16.9	+1.43	+19.4	1	0.02
21W49	14.96	-0.73	-4.65	5,503	8,274	626	11.4	939.5	11.4	944.4	11.4	+4.85	+77.52	5	0.09
21W48	15.69	-1	-5.99	2,880	4,660	203	7.05	332.2	7.13	334.7	7.18	+2.58	+127.3	0	0
21W47	16.69	-0.69	-3.97	2,628	4,528	253	9.63	434.3	9.59	436.6	9.64	+2.33	+91.9	2	0.08
21W46	17.38	+0.71	+4.26	2,934	4,908	375	12.8	635.3	12.9	639	13	+3.69	+98.35	0	0
21W45	16.67	-0.51	-2.97	4,236	7,074	663	15.7	1,110	15.7	1,117	15.8	+7.29	+110	27	0.64
21W44	17.18	-1.31	-7.08	2,162	3,818	372	17.2	655.2	17.2	656.5	17.2	+1.35	+36.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	18.49	+1.52	+8.96	3,543	6,337	543	15.3	980.3	15.5	983.2	15.5	+2.87	+52.89	3	0.08
21W42	16.97	+0.82	+5.08	3,741	6,296	630	16.8	1,056	16.8	1,061	16.9	+5.28	+83.81	0	0
21W41	16.15	+0.3	+1.89	3,801	5,917	1,190	31.3	1,853	31.3	1,863	31.5	+9.63	+80.9	4	0.11
21W40	15.85	-0.26	-1.61	2,872	4,565	658	22.9	1,041	22.8	1,049	23	+7.9	+120.1	2	0.07
21W39	16.11	-0.76	-4.51	1,675	2,714	467	27.9	754.6	27.8	757.4	27.9	+2.85	+60.99	0	0
21W38	16.87	-1.81	-9.69	3,717	6,414	745	20	1,296	20.2	1,304	20.3	+8.19	+109.9	23	0.62

00665L 富邦恒生國企正2 / 現股當沖(周)

00665L 富邦恒生國企正2

新聞及公告

00665L 富邦恒生國企正2 現股當沖

00665L 富邦恒生國企正2 現股當沖 與 周K線圖

00665L 富邦恒生國企正2 現股當沖與周K線圖