00637L 元大滬深300正2 / 現股當沖(周)

00637L 元大滬深300正2

00637L 元大滬深300正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.17	19.26	-0.09	-0.47%	2.23%	19.21	19.34	18.91
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
33,230	6.36億	3,505	9.48張/筆	19.14	19.32 (-0.78%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,169	4.3億	1,422	15.6張/筆	19.38	-0.09 (-0.47%)

連續漲跌: 連4跌 ( -0.53元 / -2.69%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00637L 元大滬深300正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	19.17	-0.25	-1.29	67,237	129,530	30,342	45.1	58,418	45.1	58,558	45.2	+140.3	+46.24	1,494	2.22
26W37	19.42	-0.7	-3.48	70,308	138,326	23,193	33	45,527	32.9	45,631	33	+104.5	+45.07	464	0.66
26W36	20.12	+0.07	+0.35	84,600	168,302	24,011	28.4	47,613	28.3	47,717	28.4	+104.3	+43.43	1,376	1.63
26W35	20.05	-0.2	-0.99	79,143	157,649	21,905	27.7	43,593	27.7	43,702	27.7	+109.6	+50.02	182	0.23
26W34	20.25	-0.39	-1.89	71,203	145,272	13,377	18.8	27,321	18.8	27,247	18.8	-74.26	-55.51	31	0.04
26W33	20.64	-0.48	-2.27	83,075	173,920	21,355	25.7	44,712	25.7	44,618	25.7	-94.57	-44.28	43	0.05
26W32	21.12	+0.67	+3.28	104,506	214,411	29,249	28	59,452	27.7	59,776	27.9	+324.5	+110.9	219	0.21
26W31	20.45	-0.6	-2.85	127,791	260,598	44,420	34.8	90,639	34.8	90,542	34.7	-97.52	-21.95	213	0.17
26W30	21.05	+1.76	+9.12	146,791	304,793	40,869	27.8	84,601	27.8	84,935	27.9	+334	+81.74	263	0.18
26W29	19.29	-1.56	-7.48	181,407	372,198	56,312	31	115,503	31	115,085	30.9	-418.3	-74.29	359	0.2
26W28	20.85	+0.3	+1.46	96,192	197,874	35,837	37.3	73,431	37.1	73,755	37.3	+323.2	+90.2	256	0.27
26W27	20.55	-0.55	-2.61	159,109	334,943	44,195	27.8	93,344	27.9	93,117	27.8	-227.4	-51.46	414	0.26
26W26	21.1	-0.97	-4.4	192,628	421,902	57,701	30	126,079	29.9	126,049	29.9	-30.46	-5.278	531	0.28
26W25	22.07	+0.33	+1.52	76,056	166,557	23,881	31.4	52,329	31.4	52,271	31.4	-57.73	-24.18	83	0.11
26W24	21.74	+0.05	+0.23	131,888	275,161	46,998	35.6	97,754	35.5	98,042	35.6	+287.7	+61.22	883	0.67
26W23	21.69	-0.71	-3.17	174,130	387,052	44,412	25.5	98,250	25.4	98,257	25.4	+7.34	+1.654	1,627	0.93
26W22	22.4	+1.49	+7.13	170,758	369,074	46,917	27.5	100,986	27.4	101,205	27.4	+219.2	+46.73	306	0.18
26W21	20.91	-0.84	-3.86	174,960	371,255	66,452	38	141,066	38	141,210	38	+144.3	+21.72	634	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	21.75	+0.26	+1.21	152,916	339,013	40,397	26.4	89,621	26.4	89,585	26.4	-36.14	-8.946	355	0.23
26W19	21.49	+0.21	+0.99	135,238	294,133	30,745	22.7	66,992	22.8	66,806	22.7	-185.4	-60.3	89	0.07
26W18	21.28	+0.13	+0.61	68,323	144,744	18,095	26.5	38,256	26.4	38,323	26.5	+66.4	+36.7	462	0.68
26W17	21.15	+0.31	+1.49	129,459	273,408	29,451	22.7	62,112	22.7	62,204	22.8	+91.66	+31.12	896	0.69
26W16	20.84	+0.91	+4.57	127,713	262,087	21,505	16.8	43,829	16.7	43,933	16.8	+104.2	+48.47	366	0.29
26W15	19.93	+0.94	+4.95	119,289	229,891	21,958	18.4	42,000	18.3	42,009	18.3	+9.07	+4.13	139	0.12
26W14	18.99	+0.04	+0.21	106,993	203,952	39,567	37	75,310	36.9	75,478	37	+167.4	+42.3	1,823	1.7
26W13	18.95	-0.54	-2.77	208,753	388,332	67,588	32.4	125,403	32.3	125,404	32.3	+1.62	+0.24	1,071	0.51
26W12	19.49	-0.08	-0.41	164,088	321,581	51,892	31.6	101,149	31.5	101,394	31.5	+244.8	+47.17	1,282	0.78
26W11	19.57	+0.78	+4.15	161,294	305,491	43,422	26.9	81,126	26.6	81,392	26.6	+265.5	+61.14	1,018	0.63
26W10	18.79	+0.04	+0.21	252,485	473,583	74,279	29.4	138,571	29.3	138,987	29.3	+415.7	+55.97	1,866	0.74
26W09	18.75	-0.9	-4.58	171,026	328,469	45,041	26.3	86,659	26.4	86,409	26.3	-250	-55.52	1,128	0.66
26W07	19.65	+0.18	+0.92	91,305	180,864	21,922	24	43,433	24	43,413	24	-19.86	-9.058	73	0.08
26W06	19.47	-0.33	-1.67	215,014	416,487	76,079	35.4	147,435	35.4	147,321	35.4	-113.3	-14.89	1,026	0.48
26W05	19.8	+0.35	+1.8	260,758	510,643	85,123	32.6	166,522	32.6	166,919	32.7	+396.5	+46.58	1,503	0.58
26W04	19.45	-1.15	-5.58	311,582	625,934	101,907	32.7	205,055	32.8	204,735	32.7	-320.9	-31.49	1,496	0.48
26W03	20.6	-0.56	-2.65	286,427	601,757	89,366	31.2	187,729	31.2	187,804	31.2	+75.13	+8.407	730	0.25
26W02	21.16	+0.33	+1.58	224,222	475,787	56,666	25.3	119,827	25.2	119,958	25.2	+131.3	+23.16	717	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	20.83	+0.02	+0.1	130,170	269,465	24,447	18.8	50,627	18.8	50,661	18.8	+34.6	+14.15	180	0.14
25W52	20.81	+0.56	+2.77	171,326	354,449	33,568	19.6	69,342	19.6	69,415	19.6	+73.6	+21.92	88	0.05
25W51	20.25	+0.16	+0.8	208,937	417,473	46,344	22.2	92,544	22.2	92,586	22.2	+42.1	+9.083	677	0.32
25W50	20.09	+0.18	+0.9	248,967	502,349	64,189	25.8	129,087	25.7	129,379	25.8	+292.4	+45.55	317	0.13
25W49	19.91	+0.15	+0.76	188,754	376,414	45,681	24.2	90,997	24.2	91,033	24.2	+36.34	+7.956	349	0.18
25W48	19.76	+0.21	+1.07	253,198	496,084	81,424	32.2	159,186	32.1	159,300	32.1	+113.4	+13.92	1,084	0.43
25W47	19.55	-1.15	-5.56	271,757	544,104	73,781	27.1	147,501	27.1	147,948	27.2	+446.7	+60.54	1,016	0.37
25W46	20.7	+0.12	+0.58	194,252	398,188	48,733	25.1	99,762	25.1	99,669	25	-93.66	-19.22	1,128	0.58
25W45	20.58	+0.54	+2.69	181,928	367,583	47,416	26.1	95,372	25.9	95,734	26	+362	+76.35	810	0.45
25W44	20.04	+0.3	+1.52	262,107	544,684	46,907	17.9	97,372	17.9	97,335	17.9	-37.27	-7.946	877	0.33
25W43	19.74	+0.45	+2.33	194,499	381,804	50,899	26.2	99,594	26.1	99,856	26.2	+262.1	+51.5	440	0.23
25W42	19.29	-0.66	-3.31	307,218	582,384	68,142	22.2	128,840	22.1	129,422	22.2	+582.2	+85.44	1,397	0.45
25W41	19.95	+0.32	+1.63	113,369	222,995	21,751	19.2	42,681	19.1	42,783	19.2	+101.7	+46.75	438	0.39
25W40	19.63	+0.11	+0.56	120,854	238,776	24,772	20.5	48,932	20.5	48,904	20.5	-27.52	-11.11	241	0.2
25W39	19.52	+0.47	+2.47	270,115	522,810	67,129	24.9	129,530	24.8	129,868	24.8	+337.8	+50.31	1,741	0.64
25W38	19.05	-0.42	-2.16	274,580	532,547	75,603	27.5	146,363	27.5	146,522	27.5	+159	+21.03	1,505	0.55
25W37	19.47	+0.99	+5.36	248,455	472,331	58,629	23.6	111,150	23.5	111,382	23.6	+231.8	+39.54	664	0.27
25W36	18.48	-0.65	-3.4	375,756	708,865	91,166	24.3	172,767	24.4	172,625	24.4	-142.2	-15.59	2,324	0.62
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	19.13	+0.7	+3.8	345,645	655,789	84,950	24.6	160,820	24.5	161,411	24.6	+591.3	+69.6	2,237	0.65
25W34	18.43	+1.29	+7.53	289,401	510,791	67,767	23.4	118,647	23.2	118,986	23.3	+339.3	+50.07	1,954	0.68
25W33	17.14	+0.83	+5.09	247,255	417,571	58,733	23.8	98,911	23.7	99,370	23.8	+458.4	+78.05	1,319	0.53
25W32	16.31	+0.53	+3.36	165,650	267,786	36,286	21.9	58,443	21.8	58,656	21.9	+213.4	+58.82	188	0.11
25W31	15.78	-0.46	-2.83	211,000	342,539	51,998	24.6	84,326	24.6	84,537	24.7	+211.5	+40.67	662	0.31
25W30	16.24	+0.41	+2.59	208,263	338,683	49,931	24	80,876	23.9	80,941	23.9	+64.99	+13.02	596	0.29
25W29	15.83	-0.24	-1.49	183,230	287,734	51,554	28.1	80,990	28.1	80,928	28.1	-61.89	-12.01	234	0.13
25W28	16.07	+0.6	+3.88	223,598	349,791	58,687	26.2	91,507	26.2	91,683	26.2	+176.3	+30.03	674	0.3
25W27	15.47	+0.65	+4.39	174,863	262,612	41,455	23.7	61,837	23.5	62,103	23.6	+265.4	+64.01	256	0.15
25W26	14.82	+0.22	+1.51	234,776	351,662	73,515	31.3	110,093	31.3	110,150	31.3	+57.01	+7.755	588	0.25
25W25	14.6	+0.13	+0.9	144,701	210,195	44,531	30.8	64,663	30.8	64,723	30.8	+60.5	+13.59	814	0.56
25W24	14.47	-0.25	-1.7	185,606	273,468	62,566	33.7	92,024	33.7	92,110	33.7	+85.65	+13.69	617	0.33
25W23	14.72	-0.05	-0.34	232,283	338,806	81,826	35.2	119,259	35.2	118,816	35.1	-442.5	-54.08	407	0.18
25W22	14.77	-0.69	-4.46	184,677	275,002	58,248	31.5	86,671	31.5	86,575	31.5	-95.49	-16.39	156	0.08
25W21	15.46	+0.2	+1.31	196,777	303,150	66,189	33.6	101,773	33.6	101,912	33.6	+138.9	+20.99	669	0.34
25W20	15.26	+0.47	+3.18	304,667	466,825	90,398	29.7	138,468	29.7	138,383	29.6	-84.96	-9.398	770	0.25
25W19	14.79	+0.08	+0.54	305,408	442,575	96,648	31.6	139,994	31.6	139,781	31.6	-212.6	-22	2,100	0.69
25W18	14.71	-0.59	-3.86	154,273	231,566	45,020	29.2	67,615	29.2	67,442	29.1	-172.6	-38.34	250	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	15.3	+0.34	+2.27	201,398	307,908	71,843	35.7	109,739	35.6	109,773	35.7	+34.75	+4.837	745	0.37
25W16	14.96	+0.36	+2.47	218,627	322,847	58,932	27	86,950	26.9	86,979	26.9	+29	+4.921	735	0.34
25W15	14.6	-1.42	-8.86	733,236	1,022,325	216,858	29.6	301,913	29.5	303,982	29.7	+2,070	+95.44	3,820	0.52
25W14	16.02	-0.22	-1.35	142,774	230,397	37,651	26.4	60,720	26.4	60,831	26.4	+110.7	+29.4	448	0.31
25W13	16.24	-0.08	-0.49	280,019	457,910	90,372	32.3	147,727	32.3	147,869	32.3	+142.4	+15.76	1,563	0.56
25W12	16.32	-0.62	-3.66	509,671	864,302	123,157	24.2	208,962	24.2	208,741	24.2	-220.7	-17.92	1,316	0.26
25W11	16.94	+0.82	+5.09	437,374	708,961	96,646	22.1	155,238	21.9	155,694	22	+455.2	+47.1	2,751	0.63
25W10	16.12	+0.02	+0.12	351,987	554,474	87,670	24.9	137,732	24.8	138,052	24.9	+319.5	+36.44	1,607	0.46
25W09	16.1	-0.19	-1.17	303,518	486,658	73,245	24.1	117,311	24.1	117,608	24.2	+296.9	+40.54	1,771	0.58
25W08	16.29	+0.2	+1.24	392,631	635,088	93,961	23.9	151,653	23.9	152,073	23.9	+420.1	+44.71	3,637	0.93
25W07	16.09	+0.52	+3.34	350,105	548,995	89,560	25.6	139,889	25.5	140,152	25.5	+263.9	+29.47	3,591	1.03
25W06	15.57	+0.87	+5.92	509,577	769,653	129,837	25.5	195,513	25.4	195,839	25.4	+325.4	+25.06	1,821	0.36
25W04	14.7	-0.52	-3.42	262,832	398,632	92,975	35.4	141,056	35.4	140,782	35.3	-273.7	-29.44	1,041	0.4
25W03	15.22	+0.21	+1.4	337,267	508,842	118,881	35.2	179,514	35.3	179,767	35.3	+252.7	+21.25	3,277	0.97
25W02	15.01	-0.61	-3.91	505,422	769,314	188,165	37.2	286,570	37.3	286,455	37.2	-114.4	-6.081	4,613	0.91
25W01	15.62	-1.16	-6.91	405,236	660,669	129,969	32.1	211,678	32	211,239	32	-438.8	-33.76	2,055	0.51
24W52	16.78	+0.58	+3.58	342,070	569,835	129,721	37.9	215,263	37.8	215,681	37.8	+418.6	+32.27	4,143	1.21
24W51	16.2	-0.04	-0.25	324,857	529,259	115,557	35.6	187,787	35.5	188,247	35.6	+460.4	+39.85	1,597	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	16.24	-0.03	-0.18	675,324	1,143,475	239,027	35.4	405,430	35.5	404,362	35.4	-1,068	-44.66	6,023	0.89
24W49	16.27	+0.31	+1.94	403,529	645,975	148,722	36.9	237,235	36.7	237,888	36.8	+653.2	+43.92	2,256	0.56
24W48	15.96	+0.11	+0.69	493,270	768,019	185,030	37.5	287,018	37.4	287,642	37.5	+623.3	+33.68	3,104	0.63
24W47	15.85	-0.78	-4.69	510,882	832,344	179,055	35	291,917	35.1	291,671	35	-245.5	-13.71	3,982	0.78
24W46	16.63	-0.79	-4.54	657,586	1,109,032	238,357	36.2	400,761	36.1	402,315	36.3	+1,555	+65.22	8,192	1.25
24W45	17.42	+1.32	+8.2	839,591	1,428,273	249,163	29.7	424,986	29.8	425,627	29.8	+641.2	+25.73	8,491	1.01
24W44	16.1	-0.6	-3.59	419,094	681,132	142,123	33.9	231,215	33.9	231,231	33.9	+16.12	+1.134	5,058	1.21
24W43	16.7	+0.29	+1.77	626,527	1,047,234	199,961	31.9	333,533	31.8	334,177	31.9	+643.9	+32.2	9,589	1.53
24W42	16.41	-0.67	-3.92	968,549	1,609,833	372,999	38.5	618,260	38.4	620,551	38.5	+2,291	+61.42	9,016	0.93
24W41	17.08	-4.48	-20.78	1,629,452	3,239,206	516,406	31.7	1,024,143	31.6	1,018,719	31.4	-5,424	-105	11,491	0.71
24W40	21.56	+6.05	+39.01	929,573	1,716,174	222,179	23.9	398,843	23.2	401,620	23.4	+2,776	+125	5,475	0.59
24W39	15.51	+3.98	+34.52	819,353	1,155,636	166,663	20.3	236,040	20.4	237,751	20.6	+1,710	+102.6	5,607	0.68
24W38	11.53	-0.03	-0.26	208,643	241,279	61,681	29.6	71,175	29.5	71,315	29.6	+140	+22.69	962	0.46
24W37	11.56	-0.56	-4.62	227,218	266,162	75,436	33.2	88,369	33.2	88,323	33.2	-46.1	-6.111	1,508	0.66
24W36	12.12	-0.8	-6.19	246,463	304,034	81,256	33	100,109	32.9	99,902	32.9	-206.7	-25.44	1,133	0.46
24W35	12.92	+0.02	+0.16	245,100	310,201	71,206	29.1	89,957	29	89,946	29	-10.75	-1.509	917	0.37
24W34	12.9	+0.12	+0.94	172,834	221,055	58,048	33.6	74,045	33.5	74,241	33.6	+195.5	+33.68	1,264	0.73
24W33	12.78	+0.21	+1.67	196,317	246,808	66,833	34	83,805	34	83,895	34	+89.66	+13.41	504	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	12.57	-0.27	-2.1	253,495	319,863	89,094	35.1	112,513	35.2	112,239	35.1	-274	-30.75	682	0.27
24W31	12.84	-0.22	-1.68	267,568	347,676	74,717	27.9	97,013	27.9	96,811	27.8	-201.5	-26.97	1,153	0.43
24W30	13.06	-0.98	-6.98	188,753	255,885	55,541	29.4	75,919	29.7	75,715	29.6	-203.6	-36.66	201	0.11
24W29	14.04	+0.43	+3.16	226,737	314,578	46,444	20.5	64,267	20.4	64,569	20.5	+301.8	+64.99	433	0.19
24W28	13.61	+0.63	+4.85	203,667	271,171	53,789	26.4	71,334	26.3	71,544	26.4	+209.5	+38.96	1,017	0.5
24W27	12.98	-0.35	-2.63	303,474	403,217	88,742	29.2	117,837	29.2	117,939	29.2	+101.9	+11.48	986	0.32
24W26	13.33	+0.13	+0.98	198,178	263,038	67,173	33.9	88,924	33.8	89,306	34	+382.6	+56.96	280	0.14
24W25	13.2	-0.26	-1.93	271,405	364,002	104,646	38.6	140,553	38.6	140,017	38.5	-535.8	-51.21	432	0.16
24W24	13.46	-0.32	-2.32	193,451	261,216	66,954	34.6	90,544	34.7	90,304	34.6	-239.3	-35.75	427	0.22
24W23	13.78	-0.32	-2.27	280,111	394,604	79,254	28.3	111,692	28.3	111,663	28.3	-28.96	-3.654	762	0.27
24W22	14.1	-0.19	-1.33	181,646	259,372	57,770	31.8	82,521	31.8	82,620	31.9	+99.03	+17.14	514	0.28
24W21	14.29	-0.11	-0.76	263,351	387,926	65,427	24.8	96,330	24.8	96,331	24.8	+1.26	+0.192	833	0.32
24W20	14.4	-0.26	-1.77	274,959	395,485	89,006	32.4	127,810	32.3	128,133	32.4	+323.7	+36.37	689	0.25
24W19	14.66	+0.06	+0.41	215,920	315,785	60,103	27.8	87,787	27.8	88,000	27.9	+212.5	+35.35	276	0.13
24W18	14.6	+0.5	+3.55	225,743	325,508	60,972	27	87,572	26.9	87,923	27	+350.2	+57.44	913	0.4
24W17	14.1	+0.59	+4.37	283,826	389,276	84,194	29.7	114,961	29.5	115,238	29.6	+277.1	+32.92	451	0.16
24W16	13.51	+0.57	+4.4	381,625	512,723	94,950	24.9	127,006	24.8	127,400	24.8	+394.6	+41.56	2,183	0.57
24W15	12.94	-0.55	-4.08	302,279	397,433	103,688	34.3	136,145	34.3	136,305	34.3	+160	+15.43	817	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	13.49	+0.31	+2.35	203,172	275,389	46,944	23.1	63,500	23.1	63,602	23.1	+101.7	+21.67	444	0.22
24W13	13.18	+0.06	+0.46	246,840	326,039	69,635	28.2	91,809	28.2	92,024	28.2	+215.5	+30.94	646	0.26
24W12	13.12	+0.19	+1.47	288,716	381,139	77,101	26.7	101,740	26.7	101,810	26.7	+70.92	+9.198	1,278	0.44
24W11	12.93	+0.45	+3.61	353,145	460,270	80,963	22.9	105,450	22.9	105,744	23	+293.3	+36.23	1,209	0.34
24W10	12.48	-0.08	-0.64	351,161	445,215	87,385	24.9	110,607	24.8	110,746	24.9	+138.9	+15.9	2,894	0.82
24W09	12.56	-0.17	-1.34	273,872	341,899	74,201	27.1	92,556	27.1	92,714	27.1	+158.3	+21.34	1,642	0.6
24W08	12.73	+0.65	+5.38	496,368	613,285	107,455	21.6	132,752	21.6	132,793	21.7	+41.52	+3.864	2,171	0.44
24W07	12.08	+1.11	+10.12	254,006	297,389	28,589	11.3	33,551	11.3	33,623	11.3	+72.12	+25.23	1,111	0.44
24W06	10.97	+0.32	+3	196,078	210,702	57,232	29.2	60,837	28.9	61,333	29.1	+496.2	+86.7	2,251	1.15
24W05	10.65	-0.51	-4.57	507,844	556,537	139,151	27.4	152,117	27.3	152,528	27.4	+411.2	+29.55	3,310	0.65
24W04	11.16	+0.44	+4.1	666,766	727,398	195,000	29.2	211,526	29.1	212,130	29.2	+604.2	+30.98	6,371	0.96
24W03	10.72	-0.09	-0.83	532,238	564,111	165,670	31.1	175,445	31.1	176,105	31.2	+660.2	+39.85	6,291	1.18
24W02	10.81	-0.38	-3.4	387,017	419,578	98,516	25.5	106,498	25.4	106,764	25.4	+266.4	+27.04	5,775	1.49
24W01	11.19	-0.41	-3.53	297,654	334,720	62,795	21.1	70,750	21.1	70,460	21.1	-290.5	-46.26	1,907	0.64
23W52	11.6	+0.36	+3.2	320,576	362,699	67,392	21	75,825	20.9	75,804	20.9	-21.18	-3.144	2,494	0.78
23W51	11.24	+0.19	+1.72	272,043	301,091	70,277	25.8	77,551	25.8	77,975	25.9	+424.7	+60.44	2,181	0.8
23W50	11.05	-0.53	-4.58	403,231	456,871	115,910	28.7	131,378	28.8	131,286	28.7	-92.09	-7.945	4,369	1.08
23W49	11.58	-0.51	-4.22	367,110	428,177	98,272	26.8	114,463	26.7	114,749	26.8	+285.6	+29.06	5,103	1.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	12.09	-0.7	-5.47	330,911	408,474	83,355	25.2	103,292	25.3	102,781	25.2	-511.3	-61.34	5,433	1.64
23W47	12.79	-0.03	-0.23	283,738	366,916	79,838	28.1	103,104	28.1	103,341	28.2	+237	+29.68	3,830	1.35
23W46	12.82	-0.43	-3.25	263,937	348,502	91,579	34.7	121,385	34.8	121,161	34.8	-224.6	-24.52	2,188	0.83
23W45	13.25	-0.29	-2.14	158,966	215,193	53,063	33.4	71,791	33.4	71,856	33.4	+64.76	+12.2	1,152	0.72
23W44	13.54	+0.36	+2.73	218,099	293,091	61,249	28.1	82,137	28	82,364	28.1	+227.2	+37.1	11,270	5.17
23W43	13.18	+0.47	+3.7	244,691	313,093	70,239	28.7	89,552	28.6	89,836	28.7	+283.7	+40.4	11,449	4.68
23W42	12.71	-1.07	-7.76	276,378	368,458	71,531	25.9	95,709	26	95,436	25.9	-273.3	-38.21	9,851	3.56
23W41	13.78	-0.21	-1.5	144,691	203,576	32,863	22.7	46,263	22.7	46,363	22.8	+100.2	+30.48	4,105	2.84
23W40	13.99	-0.26	-1.82	185,192	259,635	33,423	18	46,802	18	46,664	18	-138.3	-41.37	3,644	1.97
23W39	14.25	-0.33	-2.26	163,296	237,371	40,463	24.8	58,847	24.8	58,747	24.7	-100.9	-24.93	11,006	6.74
23W38	14.58	+0.1	+0.69	167,565	242,443	49,775	29.7	71,838	29.6	72,089	29.7	+250.7	+50.37	3,483	2.08
23W37	14.48	-0.05	-0.34	206,850	303,416	53,703	26	78,711	25.9	78,797	26	+85.85	+15.99	6,795	3.28
23W36	14.53	-0.28	-1.89	253,599	380,889	50,636	20	76,027	20	76,022	20	-5.51	-1.089	8,167	3.22
23W35	14.81	+0.51	+3.57	392,792	590,864	125,557	32	188,904	32	189,008	32	+103.6	+8.25	16,495	4.2
23W34	14.3	-0.4	-2.72	264,087	377,848	88,635	33.6	126,612	33.5	127,052	33.6	+439.8	+49.62	13,044	4.94
23W33	14.7	-0.85	-5.47	236,843	351,302	53,925	22.8	79,891	22.7	79,979	22.8	+88.12	+16.34	9,017	3.81
23W32	15.55	-0.93	-5.64	276,546	441,095	74,607	27	119,069	27	118,979	27	-90.08	-12.07	10,863	3.93
23W31	16.48	+0.43	+2.68	311,876	510,248	65,930	21.1	107,756	21.1	108,202	21.2	+446.5	+67.73	9,217	2.96
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	16.05	+1.62	+11.23	421,469	642,050	73,345	17.4	110,725	17.2	110,809	17.3	+84.71	+11.55	10,235	2.43
23W29	14.43	-0.31	-2.1	238,778	344,358	67,679	28.3	97,408	28.3	97,654	28.4	+245.9	+36.34	8,306	3.48
23W28	14.74	+0.74	+5.29	288,529	417,119	67,762	23.5	97,225	23.3	97,517	23.4	+291.8	+43.06	6,017	2.09
23W27	14	-0.08	-0.57	257,189	365,260	65,170	25.3	92,394	25.3	92,479	25.3	+84.68	+12.99	9,547	3.71
23W26	14.08	-0.27	-1.88	272,982	378,780	70,996	26	98,350	26	98,551	26	+201.8	+28.43	10,763	3.94
23W25	14.35	-0.53	-3.56	163,961	238,488	39,717	24.2	57,687	24.2	57,736	24.2	+49.03	+12.34	11,578	7.06
23W24	14.88	+1.04	+7.51	352,669	505,463	62,678	17.8	89,228	17.7	89,564	17.7	+336.6	+53.7	13,903	3.94
23W23	13.84	+0.08	+0.58	316,564	436,347	96,114	30.4	132,144	30.3	132,530	30.4	+386.1	+40.17	13,945	4.41
23W22	13.76	-0.18	-1.29	392,696	535,891	116,265	29.6	158,952	29.7	158,594	29.6	-358	-30.79	5,545	1.41
23W21	13.94	-0.89	-6	483,514	697,544	127,776	26.4	183,969	26.4	184,186	26.4	+216.9	+16.97	20,721	4.29
23W20	14.83	-0.19	-1.26	300,043	449,517	88,967	29.7	132,856	29.6	133,508	29.7	+651.6	+73.24	11,393	3.8
23W19	15.02	-0.37	-2.4	394,717	613,443	79,997	20.3	124,057	20.2	124,240	20.3	+182.7	+22.84	18,453	4.67
23W18	15.39	+0.11	+0.72	194,487	296,994	46,139	23.7	70,434	23.7	70,695	23.8	+261	+56.58	4,287	2.2
23W17	15.28	+0.01	+0.07	320,547	478,929	68,591	21.4	101,999	21.3	102,213	21.3	+213.8	+31.17	16,511	5.15
23W16	15.27	+0.15	+0.99	348,673	543,942	60,420	17.3	94,347	17.3	94,328	17.3	-18.95	-3.136	11,373	3.26
23W15	15.12	-0.28	-1.82	340,048	517,380	109,855	32.3	167,024	32.3	167,352	32.3	+328.2	+29.88	26,211	7.71
23W14	15.4	-0.1	-0.65	150,814	231,945	33,114	22	50,899	21.9	50,881	21.9	-18.16	-5.483	9,557	6.34
23W13	15.5	+0.31	+2.04	368,605	562,283	102,321	27.8	155,465	27.6	155,820	27.7	+354.2	+34.61	23,982	6.51
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	15.19	+0.12	+0.8	313,179	469,996	87,072	27.8	130,519	27.8	130,832	27.8	+313.3	+35.98	21,377	6.83
23W11	15.07	-0.03	-0.2	372,283	561,034	116,631	31.3	175,273	31.2	176,040	31.4	+767.2	+65.78	23,757	6.38
23W10	15.1	-1.19	-7.31	412,684	646,730	94,816	23	148,549	23	148,743	23	+193.7	+20.43	13,805	3.35
23W09	16.29	+0.34	+2.13	201,854	329,272	47,913	23.7	78,099	23.7	78,255	23.8	+156.1	+32.58	14,888	7.38
23W08	15.95	-0.44	-2.68	383,386	625,155	96,812	25.3	157,344	25.2	157,918	25.3	+573.5	+59.24	26,965	7.03
23W07	16.39	+0.04	+0.24	308,842	513,396	73,094	23.7	121,276	23.6	121,488	23.7	+211.9	+29	20,738	6.71
23W06	16.35	-0.16	-0.97	263,722	430,205	72,433	27.5	117,986	27.4	118,067	27.4	+81.32	+11.23	6,993	2.65
23W05	16.51	-0.91	-5.22	392,237	682,907	106,570	27.2	185,829	27.2	185,794	27.2	-34.4	-3.228	15,097	3.85
23W03	17.42	+0.5	+2.96	202,116	355,386	37,367	18.5	65,752	18.5	65,709	18.5	-43.11	-11.54	14,956	7.4
23W02	16.92	+0.63	+3.87	364,202	605,873	80,547	22.1	133,496	22	133,819	22.1	+322.6	+40.05	25,240	6.93
23W01	16.29	+0.82	+5.3	361,191	568,264	97,125	26.9	151,580	26.7	152,118	26.8	+538.3	+55.43	27,818	7.7
22W53	15.47	+0.34	+2.25	322,291	496,693	101,233	31.4	155,735	31.4	156,173	31.4	+438.2	+43.29	25,167	7.81
22W52	15.13	-0.68	-4.3	349,621	536,758	93,613	26.8	143,706	26.8	143,550	26.7	-155.8	-16.65	24,831	7.1
22W51	15.81	+0.02	+0.13	338,313	532,066	92,569	27.4	145,212	27.3	145,617	27.4	+404.9	+43.74	30,263	8.95
22W50	15.79	+1.19	+8.15	512,418	793,214	164,360	32.1	254,047	32	254,683	32.1	+635.5	+38.67	21,013	4.1
22W49	14.6	+0.84	+6.1	544,061	770,826	134,846	24.8	189,026	24.5	189,295	24.6	+269.3	+19.97	4,885	0.9
22W48	13.76	-0.31	-2.2	356,283	488,735	114,853	32.2	157,307	32.2	157,642	32.3	+335.1	+29.18	7,431	2.09
22W47	14.07	+0.29	+2.1	510,966	726,631	169,383	33.1	240,246	33.1	241,129	33.2	+882.6	+52.11	4,698	0.92
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	13.78	-0.14	-1.01	432,890	592,595	141,871	32.8	194,120	32.8	194,372	32.8	+252.1	+17.77	4,666	1.08
22W45	13.92	+1.56	+12.62	558,272	717,197	173,434	31.1	220,058	30.7	220,117	30.7	+59.53	+3.432	5,073	0.91
22W44	12.36	-2.23	-15.28	558,691	751,481	194,082	34.7	261,464	34.8	260,874	34.7	-590.3	-30.41	3,967	0.71
22W43	14.59	-1.09	-6.95	323,595	488,275	120,142	37.1	180,885	37	181,226	37.1	+341.1	+28.39	2,552	0.79
22W42	15.68	-0.76	-4.62	380,316	572,365	104,920	27.6	157,880	27.6	157,741	27.6	-138.2	-13.17	3,843	1.01
22W41	16.44	+0.57	+3.59	339,976	550,744	85,700	25.2	138,417	25.1	138,563	25.2	+145.9	+17.03	764	0.22
22W40	15.87	+0.01	+0.06	318,698	509,565	116,945	36.7	186,420	36.6	186,961	36.7	+540.9	+46.25	2,501	0.78
22W39	15.86	-0.4	-2.46	333,213	532,229	131,008	39.3	209,097	39.3	209,737	39.4	+639.3	+48.8	2,143	0.64
22W38	16.26	-0.12	-0.73	385,602	645,452	109,945	28.5	183,397	28.4	183,550	28.4	+154	+14	3,268	0.85
22W37	16.38	+0.02	+0.12	202,436	328,413	83,831	41.4	135,734	41.3	136,004	41.4	+269.9	+32.2	2,345	1.16
22W36	16.36	-0.68	-3.99	349,248	582,813	109,120	31.2	181,909	31.2	181,972	31.2	+63.44	+5.814	3,015	0.86
22W35	17.04	-0.02	-0.12	315,462	535,680	102,384	32.5	173,444	32.4	173,917	32.5	+472.2	+46.12	2,395	0.76
22W34	17.06	-0.09	-0.52	302,530	519,717	119,701	39.6	205,240	39.5	205,687	39.6	+447.4	+37.38	2,997	0.99
22W33	17.15	+0.52	+3.13	278,687	468,616	82,235	29.5	138,029	29.5	138,302	29.5	+272.8	+33.17	2,758	0.99
22W32	16.63	-0.72	-4.15	324,122	545,273	120,154	37.1	202,192	37.1	202,446	37.1	+253.4	+21.09	2,982	0.92
22W31	17.35	-0.65	-3.61	323,150	576,622	96,872	30	173,119	30	173,063	30	-55.21	-5.7	3,101	0.96
22W30	18	-0.6	-3.23	358,579	652,506	152,392	42.5	277,157	42.5	277,571	42.5	+414.8	+27.22	5,332	1.49
22W29	18.6	-1.02	-5.2	352,896	662,486	133,036	37.7	249,478	37.7	249,641	37.7	+163.2	+12.27	5,128	1.45
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	19.62	-0.29	-1.46	351,682	699,761	124,915	35.5	248,457	35.5	248,975	35.6	+517.5	+41.43	5,621	1.6
22W27	19.91	+0.98	+5.18	442,563	875,747	130,863	29.6	258,329	29.5	258,562	29.5	+232.6	+17.78	5,155	1.16
22W26	18.93	+0.76	+4.18	429,179	794,785	135,150	31.5	249,228	31.4	250,094	31.5	+866.7	+64.13	6,897	1.61
22W25	18.17	+0.81	+4.67	574,242	1,005,301	173,231	30.2	302,668	30.1	302,317	30.1	-350.9	-20.25	6,694	1.17
22W24	17.36	+1.29	+8.03	612,814	1,034,922	217,779	35.5	367,096	35.5	368,615	35.6	+1,519	+69.74	11,785	1.92
22W23	16.07	+0.53	+3.41	316,270	505,668	94,807	30	151,176	29.9	151,519	30	+342.9	+36.17	3,586	1.13
22W22	15.54	-0.65	-4.01	436,972	681,872	147,060	33.7	229,102	33.6	229,416	33.6	+313.2	+21.29	5,158	1.18
22W21	16.19	+0.73	+4.72	441,479	690,043	135,083	30.6	210,217	30.5	210,232	30.5	+15.65	+1.158	3,462	0.78
22W20	15.46	+0.33	+2.18	437,183	660,630	138,813	31.8	208,989	31.6	210,044	31.8	+1,055	+76	4,524	1.03
22W19	15.13	-0.97	-6.02	302,736	475,664	86,682	28.6	136,643	28.7	136,785	28.8	+141.8	+16.36	2,317	0.77
22W18	16.1	-0.01	-0.06	608,238	935,478	237,616	39.1	364,169	38.9	367,059	39.2	+2,890	+121.6	9,992	1.64
22W17	16.11	-1.24	-7.15	421,311	691,277	156,178	37.1	255,705	37	256,552	37.1	+847.2	+54.25	4,341	1.03
22W16	17.35	+0.22	+1.28	345,618	580,920	103,324	29.9	174,027	30	174,000	30	-27.16	-2.629	3,023	0.87
22W15	17.13	-0.05	-0.29	177,493	300,900	69,029	38.9	116,820	38.8	117,234	39	+413.8	+59.95	940	0.53
22W14	17.18	+1.07	+6.64	418,452	680,657	148,220	35.4	239,912	35.2	239,921	35.2	+9.32	+0.629	4,149	0.99
22W13	16.11	-0.09	-0.56	339,638	561,229	121,423	35.8	200,506	35.7	201,047	35.8	+541.2	+44.57	6,448	1.9
22W12	16.2	+0.29	+1.82	715,485	1,102,624	230,918	32.3	354,199	32.1	356,848	32.4	+2,650	+114.7	8,303	1.16
22W11	15.91	-2.41	-13.16	440,520	737,310	130,503	29.6	218,662	29.7	218,374	29.6	-287.2	-22.01	4,312	0.98
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	18.32	-0.77	-4.03	166,114	315,548	48,470	29.2	92,559	29.3	92,506	29.3	-53.53	-11.04	1,999	1.2
22W09	19.09	-1.16	-5.73	247,547	479,416	69,179	27.9	133,941	27.9	134,004	28	+62.9	+9.092	1,677	0.68
22W08	20.25	-0.03	-0.15	172,976	345,478	57,237	33.1	114,067	33	114,518	33.1	+451	+78.8	1,235	0.71
22W07	20.28	+0.23	+1.15	308,458	612,032	80,860	26.2	160,513	26.2	160,701	26.3	+187.7	+23.21	3,554	1.15
22W05	20.05	-0.95	-4.52	120,705	248,318	35,193	29.2	72,625	29.2	72,828	29.3	+203.5	+57.83	1,128	0.93
22W04	21	+0.75	+3.7	242,788	503,809	73,642	30.3	151,869	30.1	152,319	30.2	+450.5	+61.17	3,668	1.51
22W03	20.25	-0.86	-4.07	188,761	392,799	62,149	32.9	129,550	33	129,775	33	+224.8	+36.17	2,875	1.52
22W02	21.11	-0.77	-3.52	247,999	529,752	75,970	30.6	162,438	30.7	162,983	30.8	+545	+71.73	3,816	1.54
22W01	21.88	-0.5	-2.23	153,285	338,267	38,713	25.3	85,488	25.3	85,501	25.3	+12.74	+3.29	1,810	1.18
21W52	22.38	-0.21	-0.93	200,303	446,615	65,661	32.8	146,293	32.8	146,517	32.8	+224.4	+34.18	2,640	1.32
21W51	22.59	-1.12	-4.72	203,068	479,120	47,610	23.4	112,642	23.5	112,917	23.6	+274.8	+57.72	3,023	1.49
21W50	23.71	+2.28	+10.64	276,632	633,469	51,151	18.5	116,297	18.4	116,568	18.4	+271.3	+53.03	3,017	1.09
21W49	21.43	+0.2	+0.94	131,172	277,768	44,989	34.3	95,137	34.3	95,348	34.3	+211.1	+46.91	1,404	1.07
21W48	21.23	-0.14	-0.66	140,132	305,287	34,196	24.4	74,489	24.4	74,619	24.4	+130.2	+38.06	1,970	1.41
21W47	21.37	-0.26	-1.2	137,733	296,544	44,101	32	94,669	31.9	95,041	32	+371.8	+84.31	1,974	1.43
21W46	21.63	-0.33	-1.5	227,539	486,336	58,206	25.6	125,105	25.7	124,868	25.7	-236.7	-40.67	3,282	1.44
21W45	21.96	-0.56	-2.49	205,467	448,998	63,193	30.8	138,266	30.8	138,186	30.8	-80	-12.66	4,063	1.98
21W44	22.52	-1.1	-4.66	187,850	429,939	58,847	31.3	134,841	31.4	135,178	31.4	+336.4	+57.16	2,692	1.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	23.62	+0.6	+2.61	223,167	506,577	55,939	25.1	126,821	25	126,779	25	-42.49	-7.596	3,056	1.37
21W42	23.02	+0.64	+2.86	152,595	349,426	46,270	30.3	105,704	30.3	105,968	30.3	+263.8	+57.02	697	0.46
21W41	22.38	+1.98	+9.71	223,659	471,679	56,834	25.4	118,188	25.1	118,686	25.2	+497.6	+87.55	2,651	1.19
21W40	20.4	-0.09	-0.44	244,652	516,470	84,084	34.4	177,343	34.3	177,765	34.4	+422.4	+50.23	2,590	1.06
21W39	20.49	-0.09	-0.44	155,354	312,041	58,576	37.7	117,389	37.6	117,932	37.8	+542.9	+92.68	1,661	1.07
21W38	20.58	-1.08	-4.99	210,081	436,495	68,352	32.5	141,554	32.4	142,102	32.6	+548.1	+80.19	1,459	0.69

00637L 元大滬深300正2 / 現股當沖(周)

00637L 元大滬深300正2

新聞及公告

00637L 元大滬深300正2 現股當沖

00637L 元大滬深300正2 現股當沖 與 周K線圖

00637L 元大滬深300正2 現股當沖與周K線圖