≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / 現股當沖(周)

0053 元大科技市值

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.35211.2-10.85-5.14%7.03%190.5205.35190.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9051.8億2,145422股/筆198.8200.2 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6401.37億2,457261張/筆213.5-7.7 (-3.52%)

連續漲跌: 連7跌  ( -41.85元 / -17.28%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 0053進行「1拆8」分割作業　12／8日恢復上市 (ETtoday新聞雲 11/05 18:41)

• 元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(以下簡稱本基金，證券代碼0053)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 11/02)

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大科技市值 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W45200.35-31.75-13.683,63578,3382226.114,7056.014,7136.02+8.18+368.700
26W44232.1-5.95-2.52,07048,8501145.512,6855.52,6915.51+6.1+534.600
26W43238.05-5.45-2.242,62863,221441.671,0591.671,0601.68+1.79+406.800
26W42243.5-16.45-6.334,937123,3212054.155,2284.245,2704.27+41.79+2,03900
26W41259.95+4.4+1.72776.820,358172.194462.19446.22.19+0.2+117.600
26W40255.55+2.25+0.89722.818,332273.74685.23.746853.74-0.24-90.7400
26W39253.3+6.5+2.63632.615,956274.27681.64.27681.44.27-0.21-77.7800
26W38246.8+5.65+2.3461914,862172.75409.82.76409.62.76-0.19-111.800
26W37241.15-2.5-1.03654.815,92091.37221.11.39222.71.4+1.68+1,86100
26W36243.65+0.15+0.06289.37,03282.77193.32.75193.62.75+0.27+337.500
26W35243.5+4.55+1.93227,675134.04309.44.033114.05+1.6+1,23500
26W34238.95-3.3-1.36309.67,32882.58189.72.59189.72.59-0.02-2500
26W33242.25+10.5+4.53398.39,54030.7573.280.7773.180.77-0.09-30000
26W32231.75+4.4+1.94225.85,21283.54185.33.561863.57+0.62+781.200
26W31227.35-1.5-0.66363.17,748154.13308.93.99316.54.09+7.58+5,05300
26W30228.85+7.1+3.2244.95,582104.08227.84.08227.14.07-0.75-75000
26W29221.75-15.25-6.43297.36,932206.73473.66.83470.56.79-3.18-1,58800
26W28237-10.4-4.2208.15,063188.65438.78.66437.58.64-1.21-672.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W27247.4+13.9+5.95186.94,5442111.2507.811.2507.211.2-0.52-25000
26W26233.5-11.45-4.67189.44,6552613.7628.913.562913.5+0.06+2500
26W25244.95+11+4.7132.73,204129.04289.19.02290.29.06+1.1+920.800
26W24233.95-5.35-2.24430.49,947245.585445.47555.25.58+11.13+4,63800
26W23239.3-1.9-0.79201.24,894199.44459.69.39457.79.35-1.89-994.700
26W22241.2+15.35+6.8155.83,696138.34309.28.37309.78.38+0.47+361.500
26W21225.85+4.55+2.06132.52,890129.06264.69.16264.79.16+0.1+79.1700
26W20221.3-0.75-0.34155.43,466138.37289.98.36289.98.36+0.01+7.69200
26W19222.05+12.8+6.12189.64,188136.86287.66.87288.66.89+0.98+753.800
26W18209.25+2.65+1.28136.42,87485.87168.85.88169.15.89+0.28+35000
26W17206.6+14.75+7.69146.72,9241610.9315.910.8315.810.8-0.11-68.7500
26W16191.85+9.1+4.98145.32,728128.26228.28.37227.98.35-0.28-237.500
26W15182.75+16.8+10.121262,24632.3853.822.4542.4+0.18+60000
26W14165.95-2.05-1.2281.581,34689.81132.79.861339.88+0.22+281.200
26W13168-3.7-2.151141,9111210.5200.610.520110.5+0.44+370.800
26W12171.7+2.1+1.24139.42,403107.171727.16172.37.17+0.38+37500
26W11169.600206.43,4202813.6459.813.445913.4-0.86-308.900
26W10169.6-9.8-5.46162.32,798127.4207.97.43206.87.39-1.08-90000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W09179.4+10.35+6.12113.81,996119.66193.59.69193.69.7+0.08+77.2700
26W07169.05+10.35+6.5293.641,5521212.8198.912.8199.412.8+0.46+387.500
26W06158.7-2.85-1.76123.41,9661613254.813255.313+0.56+346.900
26W05161.55+1.6+11792,8912815.6453.815.745315.7-0.8-285.700
26W04159.95+3.95+2.53111.41,7551614.4251.514.3251.814.3+0.35+218.800
26W03156+5.5+3.65103.21,5751716.5259.516.5260.616.5+1.02+602.900
26W02150.5+6.85+4.77166.12,4912313.8344.613.8346.113.9+1.42+617.400
26W01143.65+5.5+3.981031,4531716.5238.716.4239.616.5+0.9+526.500
25W52138.15+4.4+3.2969.88955.91217.2163.917.1164.417.2+0.45+37500
25W51133.75-3.9-2.8362.288311016.1132.916133.316+0.36+36500
25W50137.65+2.6+1.9366.86917.2101513714.9137.415+0.36+36000
25W49135.05+0.25+0.1990.351,2091617.721417.7214.417.7+0.46+284.400
25W48134.8+7.1+5.5693.091,2201314171.214171.814.1+0.57+442.300
25W47127.7-8.2-6.03151.32,008127.93159.87.96159.87.96+0.04+29.1700
25W46135.9-2.2-1.5993.511,2931617.1221.517.1222.117.2+0.56+35000
25W45138.1-4.45-3.12238.53,316166.71223.16.73223.16.730000
25W44142.55+6.25+4.59156.92,2162113.4296.613.429713.4+0.34+161.900
25W43136.3+0.35+0.26115.61,59065.1982.165.1782.565.19+0.4+67500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W42135.95+1.8+1.34182.52,462137.12174.97.1175.87.14+0.9+692.300
25W41134.15+2.95+2.2574.5999.268.0580.088.0180.528.06+0.44+733.300
25W40131.2+7.5+6.0692.191,1811010.8127.910.8128.410.9+0.43+43000
25W39123.7-0.7-0.56104.11,31665.7775.35.7275.745.76+0.44+733.300
25W38124.4+2.5+2.0599.571,23088.0398.41898.78.03+0.3+368.800
25W37121.9+6.35+5.593.931,12744.2647.324.247.484.21+0.16+412.500
25W36115.55-0.2-0.1761.06695.51016.4113.816.411416.4+0.13+13000
25W35115.75+3.8+3.3969.98802.51217.1137.317.1137.817.2+0.5+416.700
25W34111.95-3-2.61123.11,3981814.6202.714.5203.514.6+0.76+419.400
25W33114.95+1.1+0.9773.56839.31317.7148.217.7148.617.7+0.48+369.200
25W32113.85+4+3.64102.71,1431514.6166.314.5167.214.6+0.94+63000
25W31109.85+0.7+0.6482.18898.51214.613114.6131.314.6+0.32+270.800
25W30109.15+2.1+1.9670.57766.61014.2108.514.2108.914.2+0.36+36500
25W29107.05+1.45+1.37115.81,23597.7795.767.7595.857.76+0.08+94.4400
25W28105.6+1.5+1.4459.04611.746.7741.46.7741.466.78+0.07+17500
25W27104.1+1.65+1.6163.88662.4812.582.8812.583.1212.5+0.24+306.200
25W26102.45+2.85+2.8680.19815.144.9940.935.0241.125.04+0.18+462.500
25W2599.6-0.15-0.1575.02746.56859.98.0260.248.07+0.34+558.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2499.75+3.15+3.2678.1778.156.450.346.4750.556.5+0.21+41000
25W2396.6+1.1+1.1538.73369.4000000000
25W2295.5-0.05-0.0534.91331.625.7318.885.6919.165.78+0.28+1,40000
25W2195.55-1.3-1.3434.95335.3000000000
25W2096.85+4.35+4.774.2710.6912.186.2712.186.7212.2+0.45+50000
25W1992.5+0.9+0.9893.27845.722.1418.432.1818.232.16-0.2-1,02500
25W1891.6+4+4.5735.01311.2000000000
25W1787.6+2.75+3.2440.29342.7000000000
25W1684.85-0.3-0.3581.03700.544.9434.384.9134.574.94+0.18+462.500
25W1585.15-8-8.59192.21,559157.8119.27.64119.47.66+0.21+14000
25W1493.15-1.6-1.6961.83572.134.8527.474.827.664.83+0.18+616.700
25W1394.75-2.85-2.9250.56490.311.989.761.999.822+0.06+65000
25W1297.6+1.25+1.336.5355.7000000000
25W1196.35-3.25-3.2673.02708.122.7419.212.7119.242.72+0.02+12500
25W1099.6-3.2-3.1176.2776267.8759.987.8759.97.86-0.08-141.700
25W09102.8-2.9-2.7436.59379.712.7310.32.7110.362.73+0.07+70000
25W08105.7+2.3+2.221011,05821.9821.081.9921.122+0.04+22500
25W07103.4-2.75-2.5998.71,03733.0431.383.0331.473.04+0.1+316.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W06106.15-1.15-1.0793.21968.522.1521.122.1821.082.18-0.04-22500
25W04107.3+0.3+0.2846.61497.5000000000
25W03107+1.9+1.8169.22717.734.3331.484.3931.674.41+0.2+65000
25W02105.1+1.45+1.4103.61,1061110.6117.410.6117.710.6+0.26+236.400
25W01103.65-1.3-1.2442.19437.512.3710.342.3610.362.37+0.02+20000
24W52104.95+3.15+3.09153.61,595000000000
24W51101.8-1.6-1.5547.39489.424.2220.824.2520.794.25-0.02-12500
24W50103.4+0.5+0.4947.86493.224.1820.544.1620.654.19+0.11+55000
24W49102.9+4.6+4.6868.63702.811.4610.291.4610.421.48+0.12+1,25000
24W4898.3-3.25-3.293.78933.433.229.543.1729.723.18+0.18+583.300
24W47101.55-1.45-1.4176.08763.622.6319.862.619.962.61+0.1+47500
24W46103-4.3-4.0166.37691.8812.183.4412.183.5412.1+0.1+12500
24W45107.3+5.2+5.09110.41,15976.3473.476.3473.376.33-0.1-142.900
24W44102.1-3.4-3.2292948.255.4351.465.4351.365.42-0.1-21000
24W43105.5-0.95-0.8959.84633.935.0131.965.0432.025.05+0.07+233.300
24W42106.45+3.55+3.451131,18432.6631.722.6831.62.67-0.11-366.700
24W41102.9+4.4+4.4781.09820.233.730.083.6730.323.7+0.24+816.700
24W4098.5-3.1-3.0558.62577.8000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W39101.6+3.85+3.94116.61,16443.4340.33.4640.523.48+0.22+537.500
24W3897.75+1.8+1.8842.18407.9614.258.3114.358.6414.4+0.34+558.300
24W3795.95+1.8+1.9163.68594.223.1418.43.118.433.1+0.04+17500
24W3694.15-4.05-4.12105.6994.587.5775.347.5875.57.59+0.15+187.500
24W3598.2+0.95+0.9851.09498.435.8729.065.8329.15.84+0.04+116.700
24W3497.25-1.2-1.2288.66870.31314.7127.814.7128.114.7+0.23+176.900
24W3398.45+4.4+4.6871.38691.257.0147.996.9448.146.96+0.15+30000
24W3294.05-0.55-0.58246.52,1933715327.314.9327.914.9+0.52+141.900
24W3194.6-2.6-2.67185.91,77894.8485.974.8386.074.84+0.1+111.100
24W3097.2-4.4-4.33130.21,28253.84493.8249.243.84+0.25+50000
24W29101.6-4.45-4.2197.42,0842311.6242.711.6243.211.7+0.43+18700
24W28106.05+1.55+1.48219.12,350135.93138.95.91139.35.93+0.41+315.400
24W27104.5+2.65+2.6131.21,34421.5220.21.520.31.51+0.1+50000
24W26101.85-0.15-0.15130.21,30810.779.950.769.90.76-0.05-50000
24W25102+3.4+3.45217.62,17162.7660.612.7960.62.79-0.02-2500
24W2498.6+4.95+5.2992.64892.144.3238.524.3238.734.34+0.22+537.500
24W2393.65+3.4+3.7786.31799.122.3218.32.2918.452.31+0.14+72500
24W2290.25-2.45-2.6482.64768.222.4218.542.4118.52.41-0.04-22500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W2192.7+2.95+3.2961.21556.923.2717.853.2117.893.21+0.04+20000
24W2089.75+2.95+3.41351,20475.1962.565.262.515.19-0.04-64.2900
24W1986.8+1.9+2.2460.22521.311.668.581.658.61.65+0.02+25000
24W1884.9+0.05+0.0664548.723.1217.073.1117.143.12+0.08+37500
24W1784.85+2.75+3.3593.81779.744.2632.854.2132.94.22+0.05+12500
24W1682.1-6-6.8191.42770.688.7566.668.6567.088.7+0.42+52500
24W1588.1+1.45+1.6795.46840.5000000000
24W1486.65+0.8+0.9353.56461.4000000000
24W1385.85-0.05-0.0671.49611.545.634.185.5934.255.6+0.07+17500
24W1285.9+2.55+3.0665.67555.7710.759.4310.759.4810.7+0.05+71.4300
24W1183.35-0.35-0.42107.5898.665.5850.395.6150.545.62+0.16+258.300
24W1083.7+5.35+6.831511,25295.9674.935.9875.766.05+0.84+927.800
24W0978.35-0.3-0.3840.35316.212.487.832.487.862.49+0.04+35000
24W0878.65+1.65+2.1464.4849923.115.583.1215.633.13+0.05+25000
24W0777+2.75+3.727.69213.813.617.723.617.763.63+0.03+30000
24W0674.25+0.9+1.2313.297.38000000000
24W0573.35-0.2-0.2756.05411.211.787.361.797.371.790+5000
24W0473.55+1.55+2.1549.22359.412.037.322.047.342.04+0.02+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W0372+1.75+2.49125.9880.121.5914.131.6114.261.62+0.13+65000
24W0270.25+0.7+1.0141.33289.312.427.022.4272.42-0.02-15000
24W0169.55-2.1-2.9342.13295.937.1220.917.0720.987.09+0.08+25000
23W5271.65+1.35+1.9263.69453.5000000000
23W5170.3-0.15-0.2153.07371.6000000000
23W5070.45+1.25+1.8154.33377.859.234.819.2234.859.23+0.04+9000
23W4969.2-0.1-0.1460.79417.623.2913.73.2813.763.3+0.06+30000
23W4869.3+0.85+1.2436.05247.2000000000
23W4768.45-0.2-0.2965.74449.4000000000
23W4668.65+0.35+0.5188.4612.689.0555.289.0255.259.02-0.02-31.2500
23W4568.3+1.25+1.8647.02320714.947.6614.947.8314.9+0.17+242.900
23W4467.05+1.4+2.1335.79235.225.59135.5313.115.57+0.11+55000
23W4365.65-1.7-2.5238.05252.137.8919.817.8619.867.88+0.06+183.300
23W4267.35-1.3-1.8925.27170.327.9213.597.9813.628+0.02+12500
23W4168.65+1.25+1.8538.44262.237.820.477.8120.557.84+0.08+266.700
23W4067.4+1.3+1.9734.78232.7000000000
23W3966.1+0.1+0.1532.04211.1000000000
23W3866-2.65-3.8640.07268.912.56.752.516.772.52+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3768.65+1.3+1.9328.64192.2000000000
23W3667.35-0.15-0.2233.66227.9000000000
23W3567.5-0.05-0.0737.6254.425.3213.585.3413.595.34+0.01+5000
23W3467.55+0.8+1.247.01316.2919.160.3219.160.2219-0.1-111.100
23W3366.75-0.05-0.0742.92285.5000000000
23W3266.8-0.9-1.3346.06312.412.176.82.186.822.18+0.01+10000
23W3167.7-2.4-3.4242.39291.149.4426.989.2727.169.33+0.18+462.500
23W3070.1+1.55+2.2648.6338.236.17216.2120.966.2-0.04-133.300
23W2968.55-1.15-1.6557.53400.1610.441.8410.542.0210.5+0.19+316.700
23W2869.7+2.75+4.1179.35547.333.7820.563.7620.543.75-0.02-83.3300
23W2766.95+0.15+0.2241.95283.112.386.692.366.752.38+0.06+60000
23W2666.8-0.7-1.0436.02239.625.5513.285.5413.365.58+0.08+37500
23W2567.5-0.3-0.4464.31433.611.566.751.566.761.560+5000
23W2467.8+2.8+4.3161.23410.523.2713.583.3113.63.31+0.02+7500
23W2365+0.1+0.1524154.714.176.434.166.464.18+0.04+35000
23W2264.9+1.35+2.1253.05339000000000
23W2163.55+2.5+4.159.21366.7000000000
23W2061.05+2.55+4.3639.88235.9000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1958.5-0.35-0.5933.4195.712.995.812.975.852.99+0.04+40000
23W1858.85+0.4+0.6826.02152.2000000000
23W1758.45-0.55-0.9323.99139.5000000000
23W1659-1.8-2.9666.84400.2000000000
23W1560.8+0.5+0.8324.55148.5000000000
23W1460.3-0.95-1.5519.48117.9000000000
23W1361.25-0.05-0.0828.82174.513.476.063.476.043.46-0.02-15000
23W1261.3+2.35+3.9944.91268.9000000000
23W1158.95+0.3+0.5151.82303.223.8611.763.8811.723.87-0.04-20000
23W1058.65-0.5-0.8532.85195.4000000000
23W0959.15+0.45+0.7723.4137.414.275.934.325.914.3-0.02-20000
23W0858.7+0.25+0.4348.48283.3000000000
23W0758.45-1.1-1.8539.43232.312.545.982.575.962.56-0.02-20000
23W0659.55+0.15+0.2556.69335.411.765.941.775.941.77-0.01-10000
23W0559.4+3.6+6.4560.7354.1000000000
23W0355.8+0.1+0.1824.9413914.015.584.025.584.020000
23W0255.7+2.65+565.71361.911.525.421.55.451.51+0.03+30000
23W0153.05+1.65+3.2131.32163.851626.316.126.1516-0.15-30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W5351.4-1.35-2.5625.8134.8000000000
22W5252.75-1.45-2.6827.05143.7000000000
22W5154.2-0.85-1.5425.94140.827.7110.917.7510.947.77+0.04+17500
22W5055.05-1.2-2.1334.93193.412.865.662.925.642.91-0.02-20000
22W4956.25+0.5+0.947.0126136.3816.796.4316.866.46+0.07+233.300
22W4855.75+0.6+1.0932.3617813.095.53.095.473.07-0.02-25000
22W4755.15+1.35+2.5184.48464.422.3711.052.3811.152.4+0.1+50000
22W4653.8+5.15+10.5929.6215113.3853.315.043.34+0.04+44000
22W4548.65+0.9+1.8822.9711114.354.874.384.864.380-3000
22W4447.75-0.63-1.369.82336.7000000000
22W4348.38-1.61-3.2225.59125000000000
22W4249.99-2.26-4.3326.47130.213.784.943.794.983.83+0.04+44000
22W4152.25+1.85+3.6736.81191.212.725.282.765.32.77+0.02+20000
22W4050.4-3.1-5.7924.67128000000000
22W3953.5-1.8-3.2520.22110.214.955.44.895.525.01+0.12+1,25000
22W3855.3+0.15+0.2725.43142.5000000000
22W3755.15-1-1.7822.1122.6000000000
22W3656.15-2.35-4.0230.55172.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3558.5-0.85-1.4325.68149.2000000000
22W3459.35+1.05+1.836.64216.512.735.892.725.852.7-0.04-40000
22W3358.3+0.6+1.0427.46159000000000
22W3257.7+0.4+0.733.8191.912.965.62.925.682.96+0.08+85000
22W3157.3+0.35+0.6131.6179.1000000000
22W3056.95+1.35+2.4330.11169.613.325.623.315.583.29-0.03-30000
22W2955.6+1.95+3.6348.16260.4000000000
22W2853.65+1.05+291.6478.611.095.171.085.181.080+5000
22W2752.6-3.4-6.0745.69252.8000000000
22W2656-1.9-3.2853.34302.8000000000
22W2557.9-3.4-5.5539.27230.6000000000
22W2461.3-0.45-0.7339.56242.2000000000
22W2361.75+1.45+2.426.55163.713.776.213.796.163.76-0.05-50000
22W2260.3+0.1+0.1768.57409.11521.988.9521.788.9521.70000
22W2160.2+1.85+3.17107.6640.910.935.960.936.060.95+0.1+95000
22W2058.35-1.65-2.7548.03280.636.2517.516.2417.646.28+0.12+416.700
22W1960-0.6-0.9932.41195.2000000000
22W1860.6-1.8-2.8840.34242.324.9611.894.9111.924.92+0.03+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1762.4-0.1-0.1645.89287.6000000000
22W1662.5-1.4-2.1956.09353.6000000000
22W1563.9-1.4-2.1427.98179.7000000000
22W1465.3-1.5-2.2581.4533000000000
22W1366.8+1.3+1.9821.83144.2000000000
22W1265.5+0.6+0.9241.89268.912.396.542.436.552.44+0.01+10000
22W1164.9-2.1-3.13152.4979.1000000000
22W1067+0.35+0.5351.67348.5000000000
22W0966.65-3.15-4.5135.99245.325.5613.515.5113.675.57+0.16+80000
22W0869.8-0.2-0.2947.93332.324.1713.854.1713.854.170000
22W0770+1.2+1.7461.35424.423.2613.843.2613.883.27+0.04+20000
22W0568.8-0.55-0.79109.1749.1000000000
22W0469.35-1.25-1.7752.67374.159.4935.679.5335.659.53-0.02-5000
22W0370.6+0.7+138.58271.225.1814.165.2214.15.2-0.06-30000
22W0269.9-0.05-0.07102.6731.510.977.240.997.240.990-5000
22W0169.95+1.05+1.5251.95361.7000000000
21W5268.9+0.8+1.1727.89190.9000000000
21W5168.1+0.1+0.1532.04217.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W5068-0.3-0.4446.42315.812.156.842.166.842.170+5000
21W4968.3+1.6+2.446.82317.848.5427.328.627.388.61+0.06+15000
21W4866.7-2.05-2.9833.93230.2000000000
21W4768.75+0.15+0.2277.02535.3000000000
21W4668.6+0.8+1.1871.13489.21014.168.7814.168.8614.1+0.07+7000