≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 現股當沖(周)

8927 北基

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1518.4+0.75+4.08%4.89%18.7519.418.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257482.7萬1371.87張/筆18.81.4321.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242451.6萬1421.7張/筆18.66-0.6 (-3.16%)

連續漲跌: 首日上漲  ( +0.75元 / +4.08%)

財報評分: 最新36分 / 平均39分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3919.15+0.75+4.08256.7482.7228.5741.118.5241.618.62+0.5+227.300
26W3818.4-0.45-2.39531.7999.88516160.216161.416.1+1.14+133.500
26W3718.85-0.7-3.58610.11,16411318.5215.418.5215.818.5+0.4+35.400
26W3619.55-0.25-1.26475.4929.610321.7200.821.6201.421.7+0.66+63.5900
26W3519.8-0.6-2.94431.4865.87818.1156.318.1156.618.1+0.36+46.7900
26W3420.4+0.45+2.26556.41,1097313.1144.713.1145.713.1+0.95+130.100
26W3319.95-1.1-5.23774.21,54410513.6209.813.6209.313.6-0.48-45.2400
26W3221.05+1.95+10.211,3622,76018213.4365.313.2367.413.3+2.1+115.400
26W3119.1-1-4.981,6973,32733619.8657.819.8661.419.9+3.53+105.100
26W3020.1+0.2+1.01818.11,64011013.4219.913.4220.413.4+0.53+48.1800
26W2919.9-2.45-10.961,7693,77734519.5740.219.6743.419.7+3.24+93.9100
26W2822.35+0.6+2.761,4073,11125117.8551.517.755517.8+3.42+136.100
26W2721.75+1.3+6.362,1824,69853924.71,16824.91,16824.9+0.37+6.86500
26W2620.45-0.05-0.242,8135,90682329.31,73429.41,74929.6+15.27+185.520.07
26W2520.5-0.25-1.2944.91,92212413.1252.913.2252.813.2-0.1-7.66100
26W2420.75+0.75+3.752,3934,87441017.1829.817836.217.2+6.34+154.500
26W2320+1.3+6.953,9417,677986251,92725.11,94625.3+18.4+186.600
26W2218.7-0.45-2.353,2696,01854316.61,00216.61,00716.7+5.9+108.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2119.15+0.5+2.682,1854,20938217.5732.417.4734.817.5+2.44+63.8700
26W2018.65-1.65-8.132,6635,16334813.1676.813.1674.413.1-2.38-68.3900
26W1920.3+0.45+2.276,56414,1081,904294,10829.14,13229.3+23.94+125.770.11
26W1819.85-3.25-14.078,15717,2782,46530.25,13929.75,13729.7-1.23-4.9700
26W1723.1-0.05-0.222,3895,5111918441.28.01442.28.03+1.08+56.2800
26W1623.15+0.05+0.221,6433,84530918.8722.418.8722.118.8-0.32-10.3600
26W1523.1-0.6-2.534,50310,7501,11524.82,62724.42,66324.8+36.88+330.710.02
26W1423.7+0.35+1.52,2865,29444619.51,02819.41,03119.5+3.82+85.6500
26W1323.35-0.3-1.272,7446,38283330.41,94330.41,94630.5+3.52+42.2600
26W1223.65-0.4-1.662,7266,47149418.11,17318.11,17418.1+1.71+34.6200
26W1124.05-1.05-4.188,30720,6562,88634.77,25735.17,26235.2+4.26+14.7800
26W1025.1+1+4.153,9129,77482721.12,04820.92,06521.1+17.53+21270.18
26W0924.1+0.1+0.422,8566,78867123.51,59123.41,59823.5+6.29+93.7400
26W0724-0.1-0.411,6103,84037523.3892.123.2895.723.3+3.54+94.2700
26W0624.1-0.2-0.823,7369,00294425.32,27125.22,28425.4+12.64+133.810.03
26W0524.3-2.4-8.993,3028,47168720.81,76420.81,76220.8-2.12-30.8600
26W0426.7+2.1+8.5412,06633,2513,65430.310,09230.410,10330.4+10.86+29.71190.16
26W0324.6+0.4+1.653,2297,85682825.62,00625.52,01325.6+6.32+76.3320.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0224.2-0.2-0.823,7588,92194825.22,24625.22,25725.3+11+11600
26W0124.4+1.15+4.952,8376,92778127.51,89627.41,91227.6+15.88+203.310.04
25W5223.25-0.8-3.331,7104,02537321.8878.821.8878.321.8-0.5-13.5400
25W5124.05-0.25-1.031,7044,11349028.81,18328.81,18428.8+1.95+39.800
25W5024.3-1.85-7.073,9499,775946242,351242,36124.2+10.66+112.710.03
25W4926.15-0.9-3.336,44017,4822,07732.35,61532.15,66832.4+52.94+254.900
25W4827.05+3.75+16.097,62918,4081,00113.12,47413.42,49213.5+17.96+179.500
25W4723.3-2-7.916,89916,6892,27132.95,47332.85,51433+40.45+178.100
25W4625.3-1.95-7.165,57514,2231,49426.83,81926.83,82426.9+5.48+36.6510.02
25W4527.25+0.75+2.835,40114,4481,52828.34,05628.14,09028.3+33.84+221.500
25W4426.5-1.1-3.995,93315,8621,723294,600294,61429.1+14.38+83.4620.03
25W4327.6+0.85+3.183,91610,7171,28332.83,49132.63,50932.7+18.2+141.900
25W4226.75+0.1+0.3813,82236,8385,76841.715,35641.715,49142.1+135.6+235320.23
25W4126.65-6-18.389,00826,3662,17824.26,44924.56,45624.5+6.8+31.200
25W4032.65-5.65-14.757,96127,9631,73321.86,22622.36,22422.3-2.82-16.2400
25W3938.3+2.3+6.396,36123,9533,1174911,65248.611,67948.8+27.26+87.4700
25W3836-0.05-0.149,66233,8894,46946.315,69346.315,73246.4+38.96+87.1700
25W3736.05-1.95-5.1312,93148,4343,69428.613,80828.513,81828.5+9.56+25.8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3638-0.95-2.4410,69141,1662,350229,047229,06322+16.16+68.7400
25W3538.95-0.3-0.7610,72943,2682,79926.111,33726.211,42426.4+87.46+312.580.07
25W3439.25-0.6-1.511,5065,956347231,37523.11,37923.2+3.96+11400
25W3339.85-0.3-0.751,6256,44325415.61,00515.61,01215.7+6.43+253.110.06
25W3240.15-1.05-2.55892.63,625556.16223.56.17223.76.17+0.22+4000
25W3141.2-4.55-9.952,69411,59735513.21,52513.21,53013.2+4.28+120.600
25W3045.75-3.95-7.955,88727,32759310.12,7269.972,75110.1+25.73+433.91502.55
25W2949.7+0.9+1.84803.33,97411113.8547.613.8549.713.8+2.1+188.700
25W2848.8-0.6-1.211,0174,9101631678616788.316.1+2.24+137.400
25W2749.4+1.25+2.62,34911,82050221.42,52021.32,52721.4+6.62+131.900
25W2648.15-0.45-0.931,5117,14940526.81,90426.61,91926.8+15.12+373.200
25W2548.6+1.1+2.321,3026,26520415.7976.915.6982.915.7+6.02+294.900
25W2447.5-0.6-1.25805.83,83115619.474219.4743.819.4+1.84+118.300
25W2348.1+0.35+0.73962.14,65824425.41,18025.31,18325.4+2.73+111.900
25W2247.75-0.35-0.73527.72,51913625.8648.325.764925.8+0.7+51.8400
25W2148.1+0.9+1.911,6027,71834721.71,67121.71,67421.7+3.05+87.900
25W2047.2+0.4+0.851,0364,82220820.1967.220.1970.920.1+3.69+177.400
25W1946.8+0.85+1.851,4937,01927818.61,30718.61,30718.6+0.54+19.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1845.95-0.05-0.11961.94,42512212.7560.312.7562.512.7+2.15+176.200
25W1746-2.3-4.763,56316,0681,40739.56,28639.16,30939.3+23.18+164.700
25W1648.3-0.65-1.331,6127,81531919.81,54119.71,54719.8+6.08+190.400
25W1548.95-1.95-3.837,48533,9041,99026.69,01926.69,13326.9+114+573.120.03
25W1450.9-0.4-0.781,2716,37417814892.314896.814.1+4.54+255.100
25W1351.3-2.6-4.821,1285,8971079.49562.19.53559.59.49-2.56-239.300
25W1253.9+2.1+4.051,0915,81815013.7795.413.779613.7+0.7+46.6700
25W1151.8-3.8-6.834,15722,4931,02324.65,53624.65,52424.6-11.88-116.100
25W1055.6+1.6+2.962,11611,57042219.92,29719.92,30920+12+284.400
25W0954-1.4-2.531,4337,81117312.1944.412.1945.212.1+0.81+46.8200
25W0855.4-0.6-1.071,3917,75422916.51,27716.51,27916.5+1.8+78.620.14
25W0756001,98711,07939619.92,20919.92,21220+2.76+69.750.25
25W0656-2.6-4.445,33631,0881,013195,87318.95,90619+33.37+329.400
25W0458.6+4+7.335,20129,03670313.53,85613.33,89813.4+42.06+598.300
25W0354.6+2.7+5.212,00566,2243,95332.921,66632.721,78532.9+119.1+301.220.02
25W0251.9+2.5+5.064,47422,54976617.13,84617.13,87817.2+31.75+414.500
25W0149.4001,9489,596331171,631171,63217+1.4+42.1500
24W5249.4-1.1-2.182,31711,63029212.61,46812.61,47012.6+2.6+88.8700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5150.5-4.1-7.512,60913,50935913.81,85913.81,86413.8+5+139.300
24W5054.6+0.6+1.117,51741,5421,75323.39,66723.39,70123.4+33.81+192.940.05
24W4954+1.3+2.476,01831,6121,15819.26,06519.26,10419.3+39.01+336.900
24W4852.7+1.4+2.734,49023,050854194,378194,41319.1+34.79+407.400
24W4751.3-0.6-1.165,37327,3351,01818.95,22019.15,23819.2+17.88+175.610.02
24W4651.9-4.8-8.475,90531,9991,20220.46,52120.46,53420.4+12.98+10800
24W4556.7-4.8-7.87,86046,1181,55419.89,09619.79,10819.7+12.37+79.650.06
24W4461.5-3.2-4.954,33527,23298722.86,21122.86,21122.8-0.12-1.21600
24W4364.7-0.9-1.375,84138,0171,35523.28,83423.28,82623.2-8.39-61.9200
24W4265.6+2.4+3.89,01958,2491,47916.49,54416.49,58116.4+37.3+252.200
24W4163.2-3.2-4.8211,27772,3912,39421.215,40821.315,44821.3+40.1+167.500
24W4066.4-0.2-0.37,71250,8551,45618.99,58718.99,61618.9+28.92+198.600
24W3966.6+5.3+8.6514,25192,5003,51424.722,83024.722,84524.7+14.8+42.1230.02
24W3861.3+6.3+11.457,74045,6951,82623.610,79123.610,82223.7+31.42+172.100
24W3755-2.3-4.0122,632122,8083,3861518,54115.118,60615.2+65.29+192.8190.08
24W3657.3-7.3-11.336,329223,9814,12811.425,62811.425,69111.5+63.28+153.3590.16
24W3564.6-0.7-1.0733,340217,0945,59516.836,9651737,07717.1+111.3+198.990.03
24W3465.3-1.3-1.9511,61076,9451,63714.110,96814.311,00514.3+37.09+226.620.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3366.6+5.8+9.547,15245,1811,27617.88,03417.88,08517.9+51.6+404.430.04
24W3260.8-5-7.610,48963,6952,65825.316,09625.316,23225.5+135.9+511.120.02
24W3165.8-1.6-2.3712,35883,2192,54920.617,18820.717,22820.7+40.04+157.130.02
24W3067.4-1.9-2.745,02733,8901,21724.28,20424.28,26024.4+55.52+456.200
24W2969.3+4.7+7.2819,706141,9845,47927.839,90428.140,12228.3+218+397.9100.05
24W2864.6+3.3+5.385,35834,5131,11820.97,237217,22720.9-10.84-96.9600
24W2761.3-0.3-0.491,0436,37810910.5666.610.5667.110.5+0.43+39.4500
24W2661.6-0.3-0.481,78011,10427615.51,72115.51,72415.5+3.43+124.300
24W2561.9+0.7+1.141,1927,25519616.41,19116.41,19416.5+3.05+155.600
24W2461.2-2-3.161,4168,84520614.51,29114.61,29014.6-0.84-40.7800
24W2363.2+2.1+3.441,86611,518242131,47912.81,49112.9+11.83+488.800
24W2261.1-0.7-1.131,5309,36624716.11,50816.11,51816.2+10.26+415.400
24W2161.8-1-1.591,2297,63016513.41,02213.41,02713.5+4.43+268.500
24W2062.8+0.3+0.484,32627,75793521.66,00421.66,02521.7+21.03+224.910.02
24W1962.5-1-1.572,73517,07829710.91,84810.81,85210.8+4.15+139.700
24W1863.5+2.4+3.931,88511,87525213.41,58513.31,58813.4+3.21+127.400
24W1761.1-1.4-2.241,3298,17617212.91,05912.91,06113+1.97+114.520.15
24W1662.5+5.3+9.274,98030,50167713.64,14013.64,15413.6+14.3+211.220.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1557.2-0.1-0.172,18812,75329113.31,69713.31,70013.3+2.57+88.3200
24W1457.3+2.1+3.81,4798,38822515.21,26915.11,27415.2+4.2+186.700
24W1355.2-0.2-0.36920.45,11811712.7651.712.765212.7+0.32+27.3500
24W1255.4001,0075,58914614.5809.614.5811.214.5+1.6+109.600
24W1155.4003,12817,80960519.33,44519.33,45519.4+10.27+169.810.03
24W1055.4+2.4+4.533,70320,56683022.44,60322.44,62322.5+19.39+233.680.22
24W0953-3-5.362,32012,68434514.91,88514.91,89114.9+6.78+196.520.09
24W0856+4+7.695,06228,194757154,21014.94,22315+12.66+167.210.02
24W0752001,1676,05821218.21,09718.11,10318.2+6.62+312.310.09
24W0652+0.7+1.36392.82,023389.67194.99.63196.49.71+1.53+402.600
24W0551.3+0.5+0.981,6538,55721713.11,12313.11,12613.2+3.16+145.600
24W0450.8-0.1-0.2735.33,7207610.3383.810.3385.610.4+1.79+235.500
24W0350.9+0.1+0.21,0145,12618318923.318928.818.1+5.54+302.500
24W0250.8-0.7-1.36915.84,69014415.774015.874215.8+1.95+135.410.11
24W0151.5-0.8-1.53638.33,30113821.6711.821.6714.821.7+2.93+212.300
23W5252.3+1.3+2.55995.95,14916416.5845.816.4848.416.5+2.53+154.300
23W5151-0.9-1.732,28411,7511838.01944.78.049468.05+1.32+72.1330.13
23W5051.9-1.6-2.992,55813,38239915.62,07215.52,08515.6+12.7+318.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4953.5+1.1+2.15,61029,23996617.25,02617.25,05517.3+28.51+295.150.09
23W4852.4-2.7-4.99,37550,9191,32514.17,25214.27,26014.3+7.78+58.7200
23W4755.1-0.9-1.611,7339,67433619.41,87519.41,87419.4-1.27-37.800
23W4656+0.4+0.727,16940,4552,50434.914,13034.914,15535+25.52+101.910.01
23W4555.6-3.1-5.285,59931,9942,01936.111,57036.211,58236.2+12.73+63.0500
23W4458.7+0.3+0.516,06235,4051,74528.810,18828.810,20728.8+19.02+10930.05
23W4358.4+1.5+2.641,79110,397573323,31231.93,31631.9+4.22+73.6500
23W4256.9-1.7-2.92,00611,50754627.23,13327.23,13627.3+2.8+51.2800
23W4158.6-0.2-0.341,79710,63647426.42,80026.32,80726.4+6.43+135.700
23W4058.8-0.2-0.343,90723,1161,36334.98,05134.88,05334.8+2.62+19.2200
23W3959+1.4+2.436,84639,9063,05144.617,76944.517,80244.6+32.51+106.600
23W3857.6-2.6-4.327,21941,9623,14943.618,36543.818,39843.8+33.01+104.800
23W3760.2+0.4+0.676,71540,2773,31949.419,91149.419,96449.6+53.08+159.970.1
23W3659.8-5.2-87,79448,2001,89524.311,69924.311,74824.4+48.42+255.5370.47
23W3565+5.3+8.8814,26189,8043,39523.821,12323.521,22523.6+102.8+302.800
23W3459.7+9.4+18.6911,12561,9123,03427.317,07627.617,21827.8+142.1+468.440.04
23W3350.3+0.55+1.113,40016,94973021.53,62221.43,63521.4+13.72+18800
23W3249.75-0.15-0.34,12220,4721,87345.49,29345.49,30345.4+9.94+53.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3149.9+0.3+0.64,70123,3411,20425.65,95425.55,96725.6+13.53+112.490.19
23W3049.6+2.2+4.645,14324,6621,131225,38321.85,39121.9+7.58+67.0620.04
23W2947.4-1.35-2.772,81613,58573626.13,55726.23,55926.2+1.34+18.2100
23W2848.75+0.1+0.214,40521,8401,11725.45,52625.35,53225.3+5.72+51.2500
23W2748.65-0.25-0.512,48212,09865626.43,19326.43,19826.4+5.09+77.5910.04
23W2648.9+0.1+0.23,52517,11398527.94,788284,80228.1+14.24+144.630.09
23W2548.8-0.4-0.811,9289,45649225.52,41425.52,41725.6+3.08+62.600
23W2449.2-0.8-1.66,72834,0221,815279,20927.19,19927-9.94-54.7400
23W2350+1.3+2.672,80313,81655319.72,72719.72,72819.7+1.29+23.3320.07
23W2248.7-1.4-2.797,00134,4891,78825.58,80525.58,83025.6+25.04+140.190.13
23W2150.1+1.8+3.7312,46461,9583,64429.218,07629.218,07229.2-3.96-10.88140.11
23W2048.3+3+6.6212,09356,7183,76431.117,62331.117,66231.1+39.4+104.750.04
23W1945.3+0.65+1.466,54129,1192,8804412,7984412,81544+16.92+58.7300
23W1844.65+0.3+0.683,68416,3811,27334.65,65634.55,66534.6+8.93+70.1500
23W1744.35-1.35-2.9510,80448,6314,2103918,90238.918,95439+51.7+122.810.01
23W1645.7+3.65+8.6810,88949,1032,45122.511,06422.511,10022.6+35.96+146.7950.87
23W1542.05+1.85+4.64,62519,1801,39330.15,78630.25,80830.3+21.9+157.200
23W1440.2-0.8-1.951,4415,82157439.82,327402,33040+3.82+66.5500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1341-1.9-4.433,05812,84083027.13,47627.13,47727.1+0.2+2.4700
23W1242.9+2.2+5.414,29318,25384619.73,59119.73,60919.8+17.28+204.300
23W1140.7-1.05-2.515,00220,18989317.93,60717.93,63518+27.62+309.210.02
23W1041.75-3.45-7.6312,64054,1363,00923.812,82623.712,90323.8+76.8+255.250.04
23W0945.2+3.35+88,04334,9551,70721.27,36121.17,38221.1+20.12+117.990.11
23W0841.85+3.75+9.8410,28241,6391,539156,20114.96,23015+29.34+190.620.02
23W0738.1+0.15+0.43,09711,90034311.11,32011.11,31811.1-1.68-48.9800
23W0637.95+2.2+6.153,89514,4782516.449326.44936.36.47+4.32+172.310.03
23W0535.75+0.25+0.71,0113,622898.8318.68.79319.38.82+0.74+82.5800
23W0335.5-0.3-0.846192,2177912.8283.112.8281.812.7-1.31-165.800
23W0235.8+0.75+2.141,9547,04526013.3932.513.293613.3+3.5+134.800
23W0135.05-1.05-2.91877.93,10510912.4386.412.438612.4-0.34-30.7300
22W5336.1-0.1-0.281,1674,22444438.11,61638.31,60438-12.74-28700
22W5236.2+0.3+0.842,1887,90740518.51,45418.41,46018.5+5.45+134.600
22W5135.9-0.95-2.581,1614,22119516.870716.7709.416.8+2.42+123.800
22W5036.85+3.5+10.494,85717,4961,32027.24,73527.14,74727.1+11.78+89.2860.12
22W4933.35-0.75-2.2757.12,5428110.7272.410.7272.610.7+0.14+16.6700
22W4834.1-0.4-1.161,2594,35823518.7812.718.6813.618.7+0.93+39.5700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4734.5-0.1-0.291,7005,78039523.21,34123.21,35223.4+10.96+277.560.35
22W4634.6-0.15-0.431,0323,58917316.8599.316.7601.916.8+2.65+153.210.1
22W4534.75+0.15+0.43892.23,087738.18252.48.17253.68.21+1.2+163.700
22W4434.6+0.1+0.291,6625,78319811.968511.8690.211.9+5.24+264.400
22W4334.5+0.4+1.17960.93,28720120.9687.220.9690.621+3.44+171.100
22W4234.1-1.05-2.991,4384,93025417.787117.7873.617.7+2.54+99.800
22W4135.15-0.2-0.571,1654,13612210.5433.510.543510.5+1.49+122.110.09
22W4035.35-3.1-8.063,75813,70171018.92,59018.92,58818.9-2.44-34.330.08
22W3938.45+2.05+5.632,5499,5432419.45904.79.489079.5+2.22+92.3210.04
22W3836.4-2.75-7.024,39116,9852154.9824.64.858274.87+2.35+109.330.07
22W3739.15+0.55+1.421,6046,194996.17381.26.15381.26.15-0.02-1.51540.25
22W3638.6+0.45+1.181,3565,200805.9306.55.89306.65.9+0.14+17.500
22W3538.15+0.15+0.3926,012103,848496.15186.76.16186.46.15-0.29-59.1800
22W3438-0.15-0.398443,227546.4206.46.4206.36.39-0.16-28.700
22W3338.15+0.85+2.28673.32,538639.36236.19.3235.49.27-0.76-119.800
22W3237.3-1.4-3.621,8446,97737120.11,398201,40420.1+6.16+166.200
22W3138.7+3.6+10.266,02022,5731,024173,87717.23,89017.2+13.38+130.720.03
22W3035.1+0.65+1.891,5415,357603.89208.33.89208.93.9+0.6+100.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2934.45+1.25+3.77792.72,686799.972669.9267.69.96+1.6+203.200
22W2833.2-0.4-1.191,3564,40519014614.213.962214.1+7.88+414.700
22W2733.6-2.55-7.051,5275,2941097.14376.67.11379.97.18+3.28+301.400
22W2636.15-0.65-1.771,8966,84150926.91,84026.91,85027+10.14+199.100
22W2536.8-1.45-3.791,7436,47047327.11,76027.21,76527.3+4.37+92.3900
22W2438.25+0.55+1.462,1648,22980237.13,046373,05237.1+6.01+74.9400
22W2337.7-0.25-0.661,4005,31860543.22,29843.22,30143.3+2.91+48.100
22W2237.95+0.05+0.131,3114,94341331.51,55931.51,55931.5+0.48+11.6200
22W2137.9-0.2-0.521,5685,90444728.51,68428.51,68828.6+3.56+79.5300
22W2038.1+0.95+2.563,49612,867631182,30617.92,33618.2+30.12+477.310.03
22W1937.15-1.55-4.011,7306,54517310654.710653.99.99-0.72-41.9100
22W1838.7-0.55-1.49,37037,0132,70928.910,7502910,77229.1+21.5+79.35150.16
22W1739.25+2.15+5.87,31327,9551,11415.24,25815.24,23515.1-23.76-213.3320.44
22W1637.1+0.8+2.22,4238,90143317.91,57917.71,59617.9+17.48+403.700
22W1536.3-0.3-0.823,32112,18681824.62,99624.63,01124.7+14.42+176.300
22W1436.6+2.3+6.718,03328,9771,208154,337154,35715+20.32+168.340.05
22W1334.3+2.1+6.522,3207,94945019.41,53619.31,53919.4+2.46+54.7850.22
22W1232.200890.32,820768.54240.48.52241.68.57+1.22+159.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1132.2-1.25-3.741,5444,944885.72805.66282.45.71+2.48+281.800
22W1033.45-1.8-5.111,5025,14619713.1671.613.1673.913.1+2.26+11510.07
22W0935.25-0.15-0.422,0637,17829114.11,004141,01214.1+8.94+30700
22W0835.4-0.3-0.842,99310,6522698.99954.88.96957.98.99+3.06+113.870.23
22W0735.7+4.6+14.795,59619,6721,02118.23,57318.23,60218.3+28.92+283.300
22W0531.1-0.95-2.961,9446,1761507.71473.17.66472.17.64-1.06-70.6700
22W0432.05-1.35-4.04965.33,169868.91281.28.87281.28.87-0.04-5.23300
22W0333.4-1.35-3.881,6885,83117310.2599.210.3597.110.2-2.12-122.300
22W0234.75+2.75+8.594,75816,302619132,13513.12,15013.2+15.01+242.530.06
22W0132+1.75+5.791,7385,49319611.3621.111.362311.3+1.92+97.9600
21W5230.25-0.05-0.171,4604,386563.84167.83.83168.13.83+0.27+48.2100
21W5130.3-0.95-3.045,03915,15563012.51,88012.41,91612.6+36.08+572.710.02
21W5031.25-0.8-2.52,0686,4101607.74494.57.71497.47.76+2.89+180.600
21W4932.05-1.5-4.472,0426,7011396.81455.56.8457.36.82+1.82+130.920.1
21W4833.55-0.45-1.323,72312,8843138.411,0798.381,0908.46+10.48+33500
21W4734+0.1+0.291,2774,328695.4234.25.41234.35.41+0.05+7.24600
21W4633.9-0.1-0.29722.32,472415.68139.65.65140.55.68+0.92+224.400
21W4534+0.25+0.741,1003,659605.45199.35.45199.65.46+0.36+6000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4433.75-0.25-0.74720.92,442304.161024.18101.74.17-0.32-106.700
21W4334-0.2-0.581,0283,50713413456.613458.513.1+1.88+140.700
21W4234.2+0.2+0.598142,761769.34257.89.34258.49.36+0.54+70.3900
21W4134+0.6+1.81,0033,38817117574.216.9577.717.1+3.5+20520.2
21W4033.4-2.6-7.223,25211,21266220.42,28620.42,29220.4+5.92+89.560.18
21W3936-0.75-2.042,4868,79389135.83,14735.83,15535.9+8.41+94.4400