8054 安國 / 現股當沖(周)

8054 安國

8054 安國當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.4	83.5	+0.9	+1.08%	2.16%	84.1	85.1	83.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
763	6,415萬	1,050	727股/筆	84.08	3.48	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
751	6,282萬	1,229	611張/筆	83.68	+1.5 (+1.83%)

連續漲跌: 連3漲 ( +3.9元 / +4.84%)

財報評分: 最新40分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 安2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 〈焦點股〉聯發科發漲價函領軍多檔IC設計漲停 (Anue鉅亨 06/23 11:21)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

8054 安國現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8054 安國每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	84.4	+4.4	+5.5	2,903	24,061	834	28.7	6,887	28.6	6,907	28.7	+19.82	+237.6	1	0.03
26W37	80	-2.5	-3.03	3,500	29,119	1,395	39.9	11,672	40.1	11,681	40.1	+9.21	+66.02	8	0.23
26W36	82.5	-2.1	-2.48	3,070	25,534	1,145	37.3	9,554	37.4	9,570	37.5	+16.15	+141	1	0.03
26W35	84.6	+4.9	+6.15	3,406	28,189	1,372	40.3	11,317	40.1	11,342	40.2	+25.2	+183.7	8	0.23
26W34	79.7	-2.9	-3.51	3,052	24,595	866	28.4	6,977	28.4	6,976	28.4	-1.13	-13.05	14	0.46
26W33	82.6	-0.2	-0.24	4,211	35,729	1,418	33.7	12,046	33.7	12,072	33.8	+25.77	+181.7	13	0.31
26W32	82.8	+2.8	+3.5	5,335	43,965	2,202	41.3	18,159	41.3	18,199	41.4	+40.11	+182.2	9	0.17
26W31	80	-14.7	-15.52	5,751	47,083	1,580	27.5	12,883	27.4	12,775	27.1	-107.7	-681.7	22	0.38
26W30	94.7	+4.7	+5.22	9,001	85,085	4,010	44.6	37,946	44.6	38,125	44.8	+178.7	+445.6	12	0.13
26W29	90	-9	-9.09	8,091	76,478	3,044	37.6	28,827	37.7	28,927	37.8	+99.48	+326.8	17	0.21
26W28	99	-14.5	-12.78	11,392	119,145	4,166	36.6	43,758	36.7	43,890	36.8	+131.9	+316.6	3	0.03
26W27	113.5	-10.5	-8.47	20,211	235,811	9,530	47.2	111,242	47.2	111,481	47.3	+239.1	+250.9	38	0.19
26W26	124	+20.5	+19.81	61,897	785,662	26,599	43	339,032	43.2	341,468	43.5	+2,437	+916	40	0.06
26W25	103.5	+3.8	+3.81	4,729	47,781	1,435	30.3	14,471	30.3	14,521	30.4	+50.19	+349.8	1	0.02
26W24	99.7	-0.8	-0.8	10,367	105,184	5,612	54.1	56,940	54.1	57,013	54.2	+72.98	+130	11	0.11
26W23	100.5	-2	-1.95	7,002	71,349	2,345	33.5	23,917	33.5	23,912	33.5	-4.51	-19.23	2	0.03
26W22	102.5	-9	-8.07	17,837	198,159	7,181	40.3	79,638	40.2	79,995	40.4	+357.1	+497.3	9	0.05
26W21	111.5	+9	+8.78	20,892	227,198	11,354	54.3	123,253	54.2	123,528	54.4	+275.7	+242.8	15	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	102.5	-4	-3.76	11,319	116,858	4,848	42.8	50,108	42.9	50,175	42.9	+67.42	+139.1	7	0.06
26W19	106.5	+0.5	+0.47	14,293	155,224	5,702	39.9	61,923	39.9	62,074	40	+150.8	+264.5	24	0.17
26W18	106	+0.5	+0.47	11,312	122,029	5,918	52.3	63,850	52.3	63,923	52.4	+73	+123.4	14	0.12
26W17	105.5	+0.5	+0.48	29,114	334,051	8,615	29.6	98,575	29.5	97,465	29.2	-1,110	-1,289	396	1.36
26W16	105	+6.9	+7.03	18,016	187,817	9,426	52.3	98,000	52.2	98,422	52.4	+422.2	+448	17	0.09
26W15	98.1	+6.1	+6.63	6,420	61,931	2,381	37.1	22,989	37.1	23,083	37.3	+93.84	+394.1	12	0.19
26W14	92	-7.9	-7.91	5,685	53,738	2,507	44.1	23,705	44.1	23,779	44.2	+74.35	+296.6	23	0.4
26W13	99.9	-0.6	-0.6	10,229	102,552	5,848	57.2	58,724	57.3	58,672	57.2	-52.3	-89.43	6	0.06
26W12	100.5	-0.5	-0.5	11,865	118,834	5,037	42.5	50,512	42.5	50,668	42.6	+156.6	+310.8	3	0.03
26W11	101	-4.5	-4.27	8,193	81,566	2,863	34.9	28,521	35	28,612	35.1	+91.61	+320	14	0.17
26W10	105.5	-15.5	-12.81	14,209	160,329	6,164	43.4	69,918	43.6	70,075	43.7	+157.4	+255.4	11	0.08
26W09	121	+0.5	+0.41	11,009	132,913	4,386	39.8	52,978	39.9	53,028	39.9	+50.7	+115.6	15	0.14
26W07	120.5	-4	-3.21	16,067	204,673	8,948	55.7	114,716	56	114,250	55.8	-466.3	-521.1	11	0.07
26W06	124.5	-13	-9.45	32,985	427,970	16,405	49.7	212,743	49.7	213,108	49.8	+364.8	+222.4	45	0.14
26W05	137.5	+15.5	+12.7	30,676	411,407	14,966	48.8	201,258	48.9	201,750	49	+491.3	+328.3	17	0.06
26W04	122	+6	+5.17	11,345	138,436	4,658	41.1	56,763	41	56,962	41.1	+198.6	+426.4	4	0.04
26W03	116	-4.5	-3.73	10,024	119,727	3,549	35.4	42,527	35.5	42,580	35.6	+52.75	+148.6	19	0.19
26W02	120.5	-18	-13	19,300	244,810	6,846	35.5	86,905	35.5	86,970	35.5	+65.7	+95.97	12	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	138.5	-4	-2.81	18,289	259,507	8,114	44.4	115,440	44.5	115,174	44.4	-265.8	-327.6	13	0.07
25W52	142.5	-3	-2.06	25,538	373,532	12,771	50	187,107	50.1	187,166	50.1	+58.85	+46.08	17	0.07
25W51	145.5	0	0	22,186	319,291	11,406	51.4	164,161	51.4	164,581	51.5	+420.2	+368.4	20	0.09
25W50	145.5	-2	-1.36	32,608	472,875	17,585	53.9	254,688	53.9	255,062	53.9	+373.3	+212.3	35	0.11
25W49	147.5	-2.5	-1.67	58,881	885,614	35,202	59.8	528,600	59.7	529,679	59.8	+1,079	+306.5	66	0.11
25W48	150	+25	+20	48,732	691,852	29,613	60.8	420,764	60.8	421,998	61	+1,234	+416.7	43	0.09
25W47	125	-9	-6.72	25,064	326,819	14,201	56.7	185,666	56.8	186,007	56.9	+340.5	+239.8	16	0.06
25W46	134	+6.5	+5.1	49,268	676,228	30,544	62	418,208	61.8	419,084	62	+876	+286.8	49	0.1
25W45	127.5	+2.5	+2	28,239	360,629	17,652	62.5	225,046	62.4	225,783	62.6	+737.6	+417.8	39	0.14
25W44	125	-15.5	-11.03	69,376	946,236	39,841	57.4	547,044	57.8	546,804	57.8	-239.8	-60.18	59	0.09
25W43	140.5	+21.5	+18.07	68,302	897,797	39,626	58	518,186	57.7	519,391	57.9	+1,205	+304.2	49	0.07
25W42	119	+6	+5.31	60,309	693,900	35,210	58.4	405,697	58.5	406,281	58.6	+584.2	+165.9	93	0.15
25W41	113	+5.5	+5.12	14,355	154,953	6,033	42	64,739	41.8	65,152	42	+412.4	+683.7	12	0.08
25W40	107.5	+14.7	+15.84	33,649	351,809	18,112	53.8	188,935	53.7	189,575	53.9	+640.1	+353.4	23	0.07
25W39	92.8	-9.2	-9.02	6,689	65,235	2,366	35.4	23,086	35.4	23,087	35.4	+1.66	+7.016	2	0.03
25W38	102	+4.6	+4.72	11,923	121,656	5,396	45.3	54,919	45.1	55,010	45.2	+91.29	+169.2	6	0.05
25W37	97.4	-4.1	-4.04	9,084	90,503	3,425	37.7	34,103	37.7	34,139	37.7	+35.15	+102.6	6	0.07
25W36	101.5	-0.5	-0.49	7,303	73,598	3,531	48.4	35,625	48.4	35,647	48.4	+21.98	+62.25	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	102	+2	+2	10,825	113,214	6,125	56.6	64,104	56.6	64,133	56.6	+29	+47.35	2	0.02
25W34	100	-6.5	-6.1	9,396	96,100	4,618	49.2	47,240	49.2	47,238	49.2	-2.09	-4.526	3	0.03
25W33	106.5	-2.5	-2.29	13,676	148,341	7,799	57	84,865	57.2	84,916	57.2	+50.25	+64.43	3	0.02
25W32	109	-2.5	-2.24	13,735	153,370	6,910	50.3	77,269	50.4	77,252	50.4	-17.25	-24.96	31	0.23
25W31	111.5	-1	-0.89	17,577	196,448	11,190	63.7	124,985	63.6	125,152	63.7	+166.1	+148.4	19	0.11
25W30	112.5	-9.5	-7.79	68,728	846,327	45,973	66.9	568,026	67.1	568,790	67.2	+764.5	+166.3	97	0.14
25W29	122	-1	-0.81	29,723	360,178	18,508	62.3	224,209	62.2	224,488	62.3	+278.3	+150.4	44	0.15
25W28	123	+1.5	+1.23	70,520	866,506	51,981	73.7	638,948	73.7	639,141	73.8	+192.6	+37.06	98	0.14
25W27	121.5	-2	-1.62	81,756	1,011,538	56,794	69.5	703,328	69.5	704,056	69.6	+727.4	+128.1	106	0.13
25W26	123.5	+23.8	+23.87	93,885	1,092,495	65,550	69.8	762,427	69.8	763,504	69.9	+1,076	+164.2	109	0.12
25W25	99.7	-2.8	-2.73	51,412	542,313	34,788	67.7	367,407	67.7	367,653	67.8	+245.9	+70.68	56	0.11
25W24	102.5	+14.4	+16.35	81,802	770,385	61,941	75.7	581,723	75.5	583,128	75.7	+1,405	+226.8	149	0.18
25W23	88.1	+11	+14.27	14,575	120,605	6,947	47.7	57,220	47.4	57,540	47.7	+320.2	+461	20	0.14
25W22	77.1	-3.4	-4.22	3,584	28,110	1,356	37.8	10,661	37.9	10,643	37.9	-17.81	-131.3	5	0.14
25W21	80.5	-1.8	-2.19	26,842	221,057	15,689	58.5	129,116	58.4	129,095	58.4	-20.5	-13.07	49	0.18
25W20	82.3	+5.7	+7.44	14,888	117,353	7,955	53.4	62,614	53.4	62,922	53.6	+307.9	+387.1	39	0.26
25W19	76.6	+2.4	+3.23	18,908	146,835	12,758	67.5	99,359	67.7	99,345	67.7	-14.34	-11.24	22	0.12
25W18	74.2	+2	+2.77	3,293	24,560	1,514	46	11,284	45.9	11,313	46.1	+29.5	+194.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	72.2	+0.3	+0.42	3,262	23,165	1,053	32.3	7,532	32.5	7,464	32.2	-67.67	-642.6	38	1.16
25W16	71.9	+2.9	+4.2	5,665	41,461	2,762	48.8	20,141	48.6	20,211	48.7	+69.78	+252.6	5	0.09
25W15	69	-14.4	-17.27	6,118	40,011	2,078	34	13,525	33.8	13,659	34.1	+133.8	+643.6	2	0.03
25W14	83.4	-2.2	-2.57	6,221	50,824	2,836	45.6	23,205	45.7	23,270	45.8	+64.66	+228	4	0.06
25W13	85.6	-10.9	-11.3	7,798	71,137	3,179	40.8	29,120	40.9	29,164	41	+44.41	+139.7	15	0.19
25W12	96.5	+0.5	+0.52	11,937	118,655	6,066	50.8	60,146	50.7	60,347	50.9	+201	+331.4	24	0.2
25W11	96	-9.5	-9	11,967	117,460	5,913	49.4	57,955	49.3	57,878	49.3	-77.65	-131.3	34	0.28
25W10	105.5	-8	-7.05	4,953	54,312	1,642	33.2	18,012	33.2	18,046	33.2	+34	+207.1	0	0
25W09	113.5	-7.5	-6.2	2,653	31,043	506	19.1	5,925	19.1	5,916	19.1	-8.6	-170	23	0.87
25W08	121	-2.5	-2.02	7,138	89,954	2,935	41.1	37,242	41.4	37,208	41.4	-33.8	-115.2	6	0.08
25W07	123.5	+0.5	+0.41	7,656	94,302	3,709	48.4	45,752	48.5	45,769	48.5	+17.45	+47.05	13	0.17
25W06	123	+8	+6.96	14,833	178,750	8,282	55.8	100,248	56.1	100,363	56.1	+115.6	+139.5	23	0.16
25W04	115	+1	+0.88	1,728	19,920	777	45	8,960	45	8,960	45	+0.75	+9.653	7	0.41
25W03	114	-6	-5	6,278	72,688	3,177	50.6	36,848	50.7	36,857	50.7	+8.95	+28.17	18	0.29
25W02	120	-17	-12.41	11,064	141,820	4,733	42.8	60,599	42.7	60,627	42.7	+27.8	+58.74	45	0.41
25W01	137	-4.5	-3.18	9,667	133,110	4,928	51	67,948	51	68,043	51.1	+94.95	+192.7	24	0.25
24W52	141.5	+7	+5.2	51,157	752,070	30,478	59.6	448,150	59.6	447,854	59.5	-295.8	-97.07	51	0.1
24W51	134.5	-3	-2.18	39,258	561,221	26,940	68.6	385,664	68.7	386,200	68.8	+535.8	+198.9	63	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	137.5	+13.5	+10.89	98,842	1,415,437	72,859	73.7	1,044,945	73.8	1,047,689	74	+2,745	+376.7	152	0.15
24W49	124	+6	+5.08	8,437	104,035	4,272	50.6	52,627	50.6	52,705	50.7	+78.8	+184.5	2	0.02
24W48	118	-2	-1.67	4,559	53,656	1,754	38.5	20,636	38.5	20,686	38.6	+50.15	+285.9	2	0.04
24W47	120	-1	-0.83	6,172	74,482	2,738	44.4	33,108	44.5	33,208	44.6	+99.55	+363.6	5	0.08
24W46	121	-9	-6.92	7,453	93,650	3,423	45.9	43,081	46	43,127	46.1	+45.7	+133.5	5	0.07
24W45	130	-5.5	-4.06	4,373	58,182	1,744	39.9	23,280	40	23,257	40	-22.3	-127.9	3	0.07
24W44	135.5	-2.5	-1.81	4,149	55,459	2,008	48.4	26,823	48.4	26,891	48.5	+68.25	+339.9	1	0.02
24W43	138	-0.5	-0.36	11,094	158,653	5,819	52.5	83,359	52.5	83,395	52.6	+36.1	+62.04	3	0.03
24W42	138.5	+7.5	+5.73	16,688	236,720	9,059	54.3	128,466	54.3	128,697	54.4	+230.8	+254.8	50	0.3
24W41	131	-6	-4.38	9,152	124,107	4,375	47.8	59,214	47.7	59,353	47.8	+139.1	+317.9	10	0.11
24W40	137	-8.5	-5.84	5,338	74,882	2,199	41.2	30,913	41.3	30,930	41.3	+17.3	+78.67	3	0.06
24W39	145.5	+3.5	+2.46	19,672	287,914	12,020	61.1	176,332	61.2	176,426	61.3	+94.65	+78.74	31	0.16
24W38	142	-7	-4.7	8,424	121,373	4,345	51.6	62,579	51.6	62,584	51.6	+4.55	+10.47	12	0.14
24W37	149	+3	+2.05	16,154	228,748	9,433	58.4	133,304	58.3	133,647	58.4	+343.2	+363.8	23	0.14
24W36	146	-13	-8.18	15,196	226,011	7,338	48.3	108,622	48.1	108,764	48.1	+141.7	+193.1	11	0.07
24W35	159	-5.5	-3.34	17,131	277,174	9,430	55	152,605	55.1	152,598	55.1	-7.5	-7.953	23	0.13
24W34	164.5	-11	-6.27	43,805	735,817	22,882	52.2	383,923	52.2	384,068	52.2	+145	+63.39	68	0.16
24W33	175.5	+5	+2.93	70,488	1,229,020	51,009	72.4	889,777	72.4	889,981	72.4	+204.6	+40.11	125	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	170.5	-7.5	-4.21	133,585	2,214,960	104,165	78	1,726,008	77.9	1,728,084	78	+2,076	+199.3	378	0.28
24W31	178	-10	-5.32	148,717	2,628,812	107,053	72	1,882,562	71.6	1,882,654	71.6	+91.4	+8.538	234	0.16
24W30	188	+24.5	+14.98	101,436	1,813,356	77,797	76.7	1,390,400	76.7	1,393,104	76.8	+2,703	+347.5	223	0.22
24W29	163.5	+13	+8.64	156,162	2,749,035	100,765	64.5	1,772,375	64.5	1,775,898	64.6	+3,523	+349.7	233	0.15
24W28	150.5	-10.5	-6.52	24,724	376,708	13,449	54.4	204,715	54.3	205,004	54.4	+289.4	+215.2	23	0.09
24W27	161	+3	+1.9	14,128	227,710	5,308	37.6	85,889	37.7	85,966	37.8	+77	+145.1	191	1.35
24W26	158	-9.5	-5.67	21,265	350,876	11,688	55	193,518	55.2	193,457	55.1	-61.05	-52.23	17	0.08
24W25	167.5	-0.5	-0.3	35,269	600,556	18,524	52.5	315,636	52.6	315,597	52.6	-38.95	-21.03	52	0.15
24W24	168	+4.5	+2.75	29,036	480,225	17,274	59.5	285,732	59.5	285,899	59.5	+166.7	+96.5	24	0.08
24W23	163.5	-4	-2.39	45,097	756,655	30,189	66.9	506,995	67	506,849	67	-145.8	-48.28	84	0.19
24W22	167.5	+15.5	+10.2	105,110	1,771,924	69,466	66.1	1,171,031	66.1	1,171,049	66.1	+18.85	+2.714	158	0.15
24W21	152	-6.5	-4.1	28,127	438,335	17,525	62.3	273,130	62.3	273,461	62.4	+330.4	+188.5	29	0.1
24W20	158.5	+21.5	+15.69	62,916	973,001	43,192	68.6	667,963	68.6	668,827	68.7	+863.8	+200	84	0.13
24W19	137	-9.5	-6.48	29,226	427,968	17,497	59.9	257,288	60.1	257,697	60.2	+409.3	+233.9	59	0.2
24W18	146.5	-14.5	-9.01	28,661	445,400	17,292	60.3	269,361	60.5	269,494	60.5	+132.6	+76.71	73	0.25
24W17	161	-13.5	-7.74	123,920	2,102,021	91,513	73.8	1,553,728	73.9	1,551,934	73.8	-1,794	-196	263	0.21
24W16	174.5	+20	+12.94	157,646	2,629,106	114,942	72.9	1,914,962	72.8	1,918,527	73	+3,565	+310.2	351	0.22
24W15	154.5	-20.5	-11.71	69,202	1,141,160	43,865	63.4	724,191	63.5	725,085	63.5	+893.8	+203.8	116	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	175	+29	+19.86	95,172	1,565,378	65,753	69.1	1,081,492	69.1	1,085,380	69.3	+3,888	+591.3	193	0.2
24W13	146	+15	+11.45	59,924	857,944	36,864	61.5	528,416	61.6	529,708	61.7	+1,292	+350.6	115	0.19
24W12	131	+4.5	+3.56	55,616	740,737	35,873	64.5	476,764	64.4	478,046	64.5	+1,282	+357.3	109	0.2
24W11	126.5	-5.5	-4.17	54,513	703,862	35,627	65.4	460,499	65.4	461,462	65.6	+963	+270.3	142	0.26
24W10	132	-46.5	-26.05	74,746	1,117,680	41,669	57	613,691	56.4	614,947	56.5	+1,256	+301.4	143	0.19
24W09	178.5	+23	+14.79	5,136	85,471									424	8.26
24W08	155.5	-45	-22.44	13,208	218,758									1,005	7.61
24W07	200.5	+16.5	+8.97	44,037	826,629	26,187	59.5	488,685	59.1	492,819	59.6	+4,133	+1,578	0	0
24W06	184	-20	-9.8	14,539	301,951	5,293	36.4	112,376	37.2	111,418	36.9	-958	-1,810	9	0.06
24W05	204	+63	+44.68	84,459	1,304,029	56,059	66.4	845,776	64.9	849,010	65.1	+3,234	+576.9	98	0.12
24W04	141	+5	+3.68	95,435	1,383,700	65,518	68.7	949,875	68.6	953,152	68.9	+3,277	+500.1	158	0.17
24W03	136	+6	+4.62	8,128	111,540									757	9.31
24W02	130	+1	+0.78	8,175	103,378									564	6.9
24W01	129	+12.5	+10.73	18,504	235,460									3,869	20.91
23W52	116.5	+7.5	+6.88	23,536	266,163									3,793	16.12
23W51	109	+18.6	+20.58	117,798	1,158,087	82,301	69.9	804,767	69.5	806,764	69.7	+1,997	+242.7	196	0.17
23W50	90.4	-9.1	-9.15	74,376	725,550	47,643	64.1	465,827	64.2	465,715	64.2	-111.9	-23.49	81	0.11
23W49	99.5	+2.9	+3	134,909	1,299,489	87,996	65.2	847,486	65.2	849,992	65.4	+2,507	+284.9	265	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	96.6	+14.8	+18.09	142,591	1,326,359	102,112	71.6	951,871	71.8	953,345	71.9	+1,475	+144.4	280	0.2
23W47	81.8	+9.9	+13.77	116,485	959,882	74,144	66.4	615,184	66.6	616,705	66.7	+1,522	+205.2	1,115	0.96
23W46	71.9	+11.9	+19.83	30,290	208,607									6,762	22.32
23W45	60	+3.2	+5.63	17,341	102,458									2,965	17.1
23W44	56.8	+2.7	+4.99	131,801	737,396	90,149	70.9	503,291	70.8	504,302	70.9	+1,011	+112.1	1,149	0.87
23W43	54.1	+13.5	+33.25	56,075	273,785	27,920	49.8	137,097	50.1	137,359	50.2	+262.5	+94.01	48	0.09
23W42	40.6	+3.3	+8.85	51,801	214,734	29,108	56.2	121,146	56.4	121,449	56.6	+303.1	+104.1	175	0.34
23W41	37.3	-1.55	-3.99	4,228	16,070	1,581	37.4	6,023	37.5	6,028	37.5	+5.06	+32.01	10	0.24
23W40	38.85	+3.4	+9.59	14,660	55,558	7,756	52.9	29,458	53	29,556	53.2	+97.84	+126.2	19	0.13
23W39	35.45	-2.75	-7.2	5,459	20,470	2,072	38	7,876	38.5	7,838	38.3	-38.24	-184.6	3	0.05
23W38	38.2	+0.75	+2	23,492	89,789	12,879	54.8	49,280	54.9	49,294	54.9	+14.32	+11.12	20	0.09
23W37	37.45	+3.6	+10.64	9,129	33,488	3,343	36.6	12,271	36.6	12,399	37	+128.3	+383.7	10	0.11
23W36	33.85	+0.95	+2.89	3,511	12,026	994	28.3	3,405	28.3	3,407	28.3	+2.11	+21.23	4	0.11
23W35	32.9	+1.7	+5.45	1,796	5,887	491	27.3	1,602	27.2	1,620	27.5	+17.52	+356.8	3	0.17
23W34	31.2	+0.2	+0.65	752.7	2,342	138	18.3	430.2	18.4	431	18.4	+0.81	+58.7	0	0
23W33	31	-0.5	-1.59	1,021	3,175	155	15.2	482.6	15.2	482.8	15.2	+0.16	+10.32	0	0
23W32	31.5	-1.45	-4.4	1,827	5,887	260	14.2	837.6	14.2	839.9	14.3	+2.25	+86.54	0	0
23W31	32.95	-1.6	-4.63	2,308	7,805	459	19.9	1,557	20	1,560	20	+2.42	+52.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	34.55	-1.55	-4.29	3,042	10,587	646	21.2	2,246	21.2	2,256	21.3	+9.84	+152.2	1	0.03
23W29	36.1	+0.7	+1.98	5,319	19,436	1,182	22.2	4,320	22.2	4,328	22.3	+7.66	+64.76	1	0.02
23W28	35.4	-1.6	-4.32	5,436	19,928	1,398	25.7	5,147	25.8	5,145	25.8	-1.96	-13.98	3	0.06
23W27	37	+2.35	+6.78	12,276	45,796	4,220	34.4	15,839	34.6	15,806	34.5	-32.77	-77.65	63	0.51
23W26	34.65	+0.1	+0.29	1,698	5,863	303	17.8	1,046	17.8	1,051	17.9	+4.55	+150.2	1	0.06
23W25	34.55	+0.3	+0.88	1,571	5,524	343	21.8	1,210	21.9	1,212	22	+2.66	+77.7	0	0
23W24	34.25	-2	-5.52	3,275	11,518	481	14.7	1,693	14.7	1,697	14.7	+3.84	+79.83	0	0
23W23	36.25	+0.85	+2.4	5,174	18,749	1,257	24.3	4,550	24.3	4,553	24.3	+3.74	+29.75	2	0.04
23W22	35.4	+4	+12.74	13,729	48,839	5,238	38.2	18,640	38.2	18,721	38.3	+81.16	+154.9	10	0.07
23W21	31.4	-0.1	-0.32	963.2	3,054	250	26	796.6	26.1	794.6	26	-2.07	-82.8	0	0
23W20	31.5	+0.1	+0.32	787.5	2,468	72	9.14	225.7	9.14	226.3	9.17	+0.6	+82.64	3	0.38
23W19	31.4	-0.4	-1.26	1,009	3,207	156	15.5	498.5	15.5	498.6	15.5	+0.12	+7.372	0	0
23W18	31.8	0	0	998.2	3,223	290	29.1	938.7	29.1	943.8	29.3	+5.13	+176.9	0	0
23W17	31.8	-0.45	-1.4	1,190	3,764	183	15.4	578.6	15.4	581.3	15.4	+2.68	+146.7	0	0
23W16	32.25	-2.35	-6.79	1,935	6,524	126	6.51	424.4	6.5	421.6	6.46	-2.76	-219.4	4	0.21
23W15	34.6	+1	+2.98	1,821	6,286	274	15	944.9	15	946.7	15.1	+1.74	+63.5	0	0
23W14	33.6	-0.35	-1.03	516.6	1,733	28	5.42	93.9	5.42	94.02	5.43	+0.11	+39.29	0	0
23W13	33.95	-1.6	-4.5	1,808	6,228	182	10.1	628.8	10.1	627.8	10.1	-1	-55.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	35.55	+0.4	+1.14	3,053	10,729	663	21.7	2,330	21.7	2,335	21.8	+5.64	+85.14	12	0.39
23W11	35.15	+1.2	+3.53	3,463	11,857	918	26.5	3,139	26.5	3,141	26.5	+2.29	+24.95	2	0.06
23W10	33.95	-0.55	-1.59	3,661	12,927	762	20.8	2,706	20.9	2,704	20.9	-2.52	-33.01	2	0.05
23W09	34.5	+0.2	+0.58	980.9	3,370	179	18.2	614.3	18.2	615.2	18.3	+0.84	+47.21	0	0
23W08	34.3	-0.35	-1.01	4,578	16,140	949	20.7	3,356	20.8	3,359	20.8	+2.17	+22.92	1	0.02
23W07	34.65	+0.95	+2.82	2,668	9,157	501	18.8	1,716	18.7	1,720	18.8	+3.66	+72.95	2	0.07
23W06	33.7	-0.15	-0.44	5,611	19,324	1,332	23.7	4,576	23.7	4,615	23.9	+39.27	+294.8	19	0.34
23W05	33.85	+3	+9.72	2,322	7,666	414	17.8	1,377	18	1,381	18	+4.78	+115.3	3	0.13
23W03	30.85	-0.2	-0.64	184.6	570.3	20	10.8	61.9	10.9	61.85	10.8	-0.05	-25	0	0
23W02	31.05	-0.2	-0.64	1,103	3,515	204	18.5	651.3	18.5	650.6	18.5	-0.69	-33.82	0	0
23W01	31.25	+1.25	+4.17	1,496	4,704	392	26.2	1,231	26.2	1,233	26.2	+1.61	+41.07	1	0.07
22W53	30	-1.05	-3.38	1,015	3,091	163	16.1	498	16.1	497.9	16.1	-0.11	-6.748	0	0
22W52	31.05	-1.3	-4.02	1,139	3,559	151	13.3	471.2	13.2	472.9	13.3	+1.7	+112.3	0	0
22W51	32.35	-1	-3	1,021	3,367	133	13	439.7	13.1	440.6	13.1	+0.9	+68.05	1	0.1
22W50	33.35	-1.25	-3.61	3,273	11,350	966	29.5	3,378	29.8	3,370	29.7	-8.52	-88.15	3	0.09
22W49	34.6	+1.95	+5.97	2,073	7,031	518	25	1,758	25	1,760	25	+1.51	+29.15	3	0.14
22W48	32.65	-1.05	-3.12	1,423	4,771	367	25.8	1,240	26	1,238	26	-1.56	-42.37	0	0
22W47	33.7	+0.3	+0.9	3,236	10,861	802	24.8	2,689	24.8	2,691	24.8	+2.74	+34.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.4	+0.1	+0.3	2,945	9,851	740	25.1	2,474	25.1	2,477	25.1	+3.04	+41.08	5	0.17
22W45	33.3	+3.3	+11	4,014	12,987	1,291	32.2	4,166	32.1	4,183	32.2	+16.19	+125.4	14	0.35
22W44	30	-0.25	-0.83	1,775	5,400	477	26.9	1,455	26.9	1,457	27	+1.73	+36.27	19	1.07
22W43	30.25	-1.25	-3.97	2,230	6,911	783	35.1	2,427	35.1	2,435	35.2	+8.3	+105.9	14	0.63
22W42	31.5	-2.4	-7.08	2,478	7,808	656	26.5	2,058	26.4	2,073	26.5	+14.91	+227.3	2	0.08
22W41	33.9	+2.3	+7.28	6,739	23,367	3,648	54.1	12,765	54.6	12,761	54.6	-3.96	-10.87	11	0.16
22W40	31.6	-2.25	-6.65	3,038	9,473	806	26.5	2,510	26.5	2,520	26.6	+9.84	+122	5	0.16
22W39	33.85	-2.65	-7.26	1,530	5,346	231	15.1	805.1	15.1	808	15.1	+2.94	+127.3	0	0
22W38	36.5	0	0	1,853	6,934	399	21.5	1,500	21.6	1,499	21.6	-1.02	-25.69	1	0.05
22W37	36.5	-2	-5.19	1,926	7,023	460	23.9	1,675	23.8	1,680	23.9	+4.73	+102.8	5	0.26
22W36	38.5	-0.75	-1.91	1,751	6,712	408	23.3	1,559	23.2	1,565	23.3	+5.92	+145	3	0.17
22W35	39.25	-1	-2.48	6,693	27,076	2,712	48.5	11,091	48.8	11,034	48.6	-57.2	-210.9	16	0.24
22W34	40.25	+1.25	+3.21	6,606	26,472	2,015	30.5	8,094	30.6	8,096	30.6	+1.95	+9.677	5	0.08
22W33	39	+2.8	+7.73	4,522	17,140	1,581	35	5,968	34.8	5,971	34.8	+2.93	+18.53	7	0.15
22W32	36.2	-1.6	-4.23	2,980	10,663	781	26.2	2,771	26	2,778	26.1	+7.44	+95.33	2	0.07
22W31	37.8	-0.85	-2.2	2,281	8,590	675	29.6	2,539	29.6	2,547	29.6	+7.89	+116.9	7	0.31
22W30	38.65	+1.2	+3.2	6,068	23,605	2,173	35.8	8,448	35.8	8,461	35.8	+12.52	+57.64	12	0.2
22W29	37.45	+2.1	+5.94	6,636	24,459	2,682	40.4	10,012	40.9	10,014	40.9	+1.8	+6.73	14	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	35.35	+3.7	+11.69	7,577	26,145	3,851	50.8	13,292	50.8	13,329	51	+36.54	+94.9	24	0.32
22W27	31.65	-4.5	-12.45	3,949	13,858	1,178	29.8	4,133	29.8	4,160	30	+27.48	+233.3	3	0.08
22W26	36.15	-4.65	-11.4	4,099	15,288	883	21.5	3,269	21.4	3,266	21.4	-3.03	-34.31	30	0.73
22W25	40.8	-4.4	-9.73	2,947	12,543	572	19.4	2,466	19.7	2,462	19.6	-3.5	-61.28	1	0.03
22W24	45.2	-1.9	-4.03	2,209	10,220	494	22.4	2,294	22.4	2,294	22.5	+0.86	+17.51	0	0
22W23	47.1	+1.55	+3.4	4,037	19,135	1,535	38	7,280	38	7,286	38.1	+6.3	+41.01	11	0.27
22W22	45.55	-1.2	-2.57	3,370	15,510	1,114	33.1	5,132	33.1	5,137	33.1	+5.13	+46.05	3	0.09
22W21	46.75	+3.25	+7.47	6,149	28,155	2,529	41.1	11,537	41	11,577	41.1	+39.34	+155.6	11	0.18
22W20	43.5	-2.7	-5.84	7,261	31,678	2,838	39.1	12,361	39	12,406	39.2	+45.27	+159.5	8	0.11
22W19	46.2	0	0	3,887	18,219	1,383	35.6	6,480	35.6	6,495	35.6	+15.04	+108.7	7	0.18
22W18	46.2	-4.8	-9.41	6,640	31,210	2,270	34.2	10,590	33.9	10,620	34	+29.66	+130.7	23	0.35
22W17	51	-1	-1.92	5,919	30,814	1,831	30.9	9,533	30.9	9,559	31	+26.59	+145.2	4	0.07
22W16	52	-5.8	-10.03	8,958	49,132	2,280	25.5	12,613	25.7	12,530	25.5	-83.96	-368.2	52	0.58
22W15	57.8	-4.7	-7.52	8,473	50,616	3,066	36.2	18,367	36.3	18,419	36.4	+52.03	+169.7	5	0.06
22W14	62.5	+3.7	+6.29	55,618	352,029	32,860	59.1	208,304	59.2	208,565	59.2	+260.9	+79.39	117	0.21
22W13	58.8	+2.2	+3.89	42,648	257,317	22,123	51.9	133,486	51.9	133,859	52	+373	+168.6	73	0.17
22W12	56.6	-2	-3.41	11,099	62,084	4,231	38.1	23,664	38.1	23,692	38.2	+27.43	+64.83	38	0.34
22W11	58.6	-2.3	-3.78	24,649	143,753	12,441	50.5	72,530	50.5	72,533	50.5	+3.3	+2.653	79	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	60.9	+8.8	+16.89	34,440	205,041	21,798	63.3	130,386	63.6	130,647	63.7	+261.3	+119.9	126	0.37
22W09	52.1	-4.8	-8.44	6,134	32,914	1,688	27.5	9,048	27.5	9,069	27.6	+20.53	+121.6	3	0.05
22W08	56.9	-0.1	-0.18	17,997	102,926	9,563	53.1	54,879	53.3	54,992	53.4	+112.7	+117.9	37	0.21
22W07	57	+7.75	+15.74	12,101	66,310	5,408	44.7	29,650	44.7	29,842	45	+192.7	+356.3	20	0.17
22W05	49.25	-1.05	-2.09	3,551	17,648	1,215	34.2	6,014	34.1	6,044	34.2	+29.66	+244.2	4	0.11
22W04	50.3	-1.5	-2.9	4,952	25,983	1,655	33.4	8,674	33.4	8,679	33.4	+5.08	+30.69	2	0.04
22W03	51.8	-2.6	-4.78	6,589	34,777	2,286	34.7	12,019	34.6	12,071	34.7	+52.52	+229.7	6	0.09
22W02	54.4	-6	-9.93	8,391	48,333	2,253	26.9	12,862	26.6	12,899	26.7	+37.15	+164.9	4	0.05
22W01	60.4	-1.3	-2.11	5,007	30,833	1,348	26.9	8,328	27	8,337	27	+9.28	+68.84	9	0.18
21W52	61.7	+1.4	+2.32	10,151	62,328	4,175	41.1	25,661	41.2	25,679	41.2	+17.69	+42.37	22	0.22
21W51	60.3	-2.3	-3.67	13,404	82,756	4,679	34.9	28,952	35	28,982	35	+29.79	+63.67	8	0.06
21W50	62.6	-5.2	-7.67	42,251	282,580	18,902	44.7	126,687	44.8	126,884	44.9	+197.3	+104.4	94	0.22
21W49	67.8	+4.2	+6.6	48,789	315,675	23,671	48.5	152,440	48.3	153,303	48.6	+862.4	+364.3	123	0.25
21W48	63.6	-1.3	-2	55,566	366,515	31,654	57	209,369	57.1	209,349	57.1	-19.17	-6.056	121	0.22
21W47	64.9	+9.6	+17.36	59,023	387,169	29,388	49.8	194,140	50.1	193,915	50.1	-225.6	-76.76	111	0.19
21W46	55.3	+1.8	+3.36	22,101	121,619	10,163	46	56,130	46.2	56,163	46.2	+32.33	+31.81	36	0.16
21W45	53.5	-3	-5.31	28,833	160,604	14,216	49.3	79,341	49.4	79,427	49.5	+86.33	+60.73	50	0.17
21W44	56.5	+8.3	+17.22	32,984	177,994	16,264	49.3	88,071	49.5	88,287	49.6	+215.6	+132.6	91	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	48.2	+4.4	+10.05	12,155	56,516	5,109	42	23,679	41.9	23,731	42	+52.4	+102.6	17	0.14
21W42	43.8	-1.25	-2.77	6,717	29,311	2,879	42.9	12,564	42.9	12,571	42.9	+7.24	+25.15	10	0.15
21W41	45.05	+1.85	+4.28	17,296	76,434	8,956	51.8	39,648	51.9	39,716	52	+67.8	+75.7	36	0.21
21W40	43.2	-5.3	-10.93	9,716	45,424	3,758	38.7	17,615	38.8	17,635	38.8	+19.74	+52.51	10	0.1
21W39	48.5	-3.2	-6.19	6,839	33,922	2,950	43.1	14,655	43.2	14,648	43.2	-6.76	-22.92	18	0.26

8054 安國 / 現股當沖(周)

8054 安國

新聞及公告

8054 安國 現股當沖

8054 安國 現股當沖 與 周K線圖

8054 安國現股當沖

8054 安國現股當沖與周K線圖