6530 創威 / 現股當沖(周)

6530 創威

日期: 09/16

6530 創威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
96.6	89.5	+7.1	+7.93%	7.93%	90.3	97.4	90.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,761	1.67億	2,601	677股/筆	94.97	7.06	39.92	1.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,057	9,605萬	1,460	724張/筆	90.91	-1.3 (-1.43%)

連續漲跌: 連3跌→漲 ( +7.1元 / +7.93%)

財報評分: 最新75分 / 平均67分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 創威2026年現金股利除息及資本公積發放現金基準日 (公告訊息 06/08 12:00)

6530 創威現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6530 創威每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	96.6	+3.8	+4.09	3,432	31,968	1,941	56.6	18,002	56.3	18,074	56.5	+72.96	+375.9	5	0.15
26W37	92.8	-5.4	-5.5	14,395	140,842	8,511	59.1	83,370	59.2	83,394	59.2	+23.59	+27.72	43	0.3
26W36	98.2	+11.3	+13	22,255	216,071	13,656	61.4	132,365	61.3	132,938	61.5	+572.8	+419.4	28	0.13
26W35	86.9	+4.8	+5.85	7,831	68,097	4,425	56.5	38,493	56.5	38,584	56.7	+91.35	+206.4	9	0.11
26W34	82.1	-1.4	-1.68	4,366	36,359	2,164	49.6	18,004	49.5	18,034	49.6	+30.37	+140.3	1	0.02
26W33	83.5	+8.5	+11.33	9,483	80,319	4,984	52.6	42,282	52.6	42,443	52.8	+160.8	+322.7	29	0.31
26W32	75	+7.4	+10.95	4,700	36,265	2,249	47.8	17,213	47.5	17,281	47.7	+67.96	+302.2	1	0.02
26W31	67.6	-4.9	-6.76	3,542	24,343	1,828	51.6	12,676	52.1	12,752	52.4	+76.39	+417.9	4	0.11
26W30	72.5	+3.5	+5.07	2,869	20,908	1,575	54.9	11,533	55.2	11,554	55.3	+20.89	+132.6	17	0.59
26W29	69	-14	-16.87	2,672	20,245	866	32.4	6,536	32.3	6,573	32.5	+37.33	+431.1	0	0
26W28	83	-4.8	-5.47	3,390	29,491	1,552	45.8	13,526	45.9	13,546	45.9	+19.65	+126.6	2	0.06
26W27	87.8	+3.2	+3.78	2,288	19,667	911	39.8	7,831	39.8	7,852	39.9	+20.65	+226.7	0	0
26W26	84.6	-13.3	-13.59	3,910	36,362	1,012	25.9	9,321	25.6	9,305	25.6	-15.48	-153	16	0.41
26W25	97.9	+0.6	+0.62	2,763	26,925	976	35.3	9,546	35.5	9,548	35.5	+2.51	+25.72	0	0
26W24	97.3	-12.2	-11.14	4,790	47,845	1,996	41.7	19,927	41.6	20,023	41.8	+95.18	+476.9	9	0.19
26W23	109.5	+2	+1.86	10,196	115,056	4,001	39.2	44,675	38.8	44,763	38.9	+87.7	+219.2	10	0.1
26W22	107.5	-4	-3.59	7,868	88,577	3,206	40.7	36,056	40.7	36,177	40.8	+121.3	+378.4	2	0.03
26W21	111.5	+2.5	+2.29	6,299	66,801	2,993	47.5	31,718	47.5	31,844	47.7	+126	+420.8	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	109	+1	+0.93	18,424	217,894	9,480	51.5	112,331	51.6	112,573	51.7	+241.2	+254.4	15	0.08
26W19	108	-10.5	-8.86	17,561	205,488	9,298	52.9	108,846	53	109,268	53.2	+422.4	+454.2	12	0.07
26W18	118.5	+8.5	+7.73	12,461	136,744	5,546	44.5	60,595	44.3	60,962	44.6	+366.8	+661.5	9	0.07
26W17	110	-15.5	-12.35	31,164	394,788	15,720	50.4	198,673	50.3	199,121	50.4	+447.8	+284.9	69	0.22
26W16	125.5	+24	+23.65	29,007	311,773	13,942	48.1	150,627	48.3	151,124	48.5	+496.4	+356	37	0.13
26W15	101.5	+12.3	+13.79	31,734	311,841	18,636	58.7	182,920	58.7	183,271	58.8	+351.4	+188.6	29	0.09
26W14	89.2	-4.8	-5.11	9,538	84,769	3,702	38.8	33,132	39.1	32,903	38.8	-228.9	-618.4	121	1.27
26W13	94	+5.3	+5.98	74,504	713,481	53,839	72.3	514,639	72.1	516,141	72.3	+1,502	+279	118	0.16
26W12	88.7	+6.5	+7.91	24,813	204,725	11,774	47.5	96,746	47.3	97,096	47.4	+350.3	+297.6	30	0.12
26W11	82.2	+4.2	+5.38	16,626	129,413	8,269	49.7	64,585	49.9	64,852	50.1	+267.2	+323.2	23	0.14
26W10	78	+4.3	+5.83	35,108	275,437	18,159	51.7	141,985	51.5	142,886	51.9	+900.6	+495.9	92	0.26
26W09	73.7	+7.1	+10.66	26,807	193,128	14,023	52.3	100,758	52.2	101,334	52.5	+575.8	+410.6	35	0.13
26W07	66.6	+8	+13.65	10,210	65,537	5,643	55.3	36,180	55.2	36,257	55.3	+77.25	+136.9	13	0.13
26W06	58.6	-1.1	-1.84	15,657	98,785	8,605	55	54,344	55	54,508	55.2	+164.4	+191.1	23	0.15
26W05	59.7	+0.7	+1.19	7,744	47,117	3,310	42.7	20,065	42.6	20,222	42.9	+156.4	+472.5	7	0.09
26W04	59	-0.1	-0.17	2,108	12,548	659	31.3	3,933	31.3	3,935	31.4	+1.72	+26.1	1	0.05
26W03	59.1	+0.3	+0.51	1,546	9,078	323	20.9	1,897	20.9	1,902	21	+5.03	+155.7	0	0
26W02	58.8	-3.6	-5.77	2,382	14,250	599	25.1	3,582	25.1	3,601	25.3	+18.55	+309.7	5	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	62.4	-2.4	-3.7	2,365	14,817	757	32	4,742	32	4,745	32	+2.65	+35.01	1	0.04
25W52	64.8	+1.6	+2.53	4,279	28,038	2,188	51.1	14,356	51.2	14,357	51.2	+1.82	+8.318	2	0.05
25W51	63.2	-3.8	-5.67	4,300	27,705	2,012	46.8	12,981	46.9	13,017	47	+35.62	+177	5	0.12
25W50	67	+1.4	+2.13	17,777	119,609	9,909	55.7	66,623	55.7	66,786	55.8	+163.9	+165.4	30	0.17
25W49	65.6	+2	+3.14	16,824	109,693	9,930	59	64,906	59.2	64,996	59.3	+90.32	+90.96	26	0.15
25W48	63.6	+10.8	+20.45	15,450	95,155	8,881	57.5	54,560	57.3	54,740	57.5	+179.7	+202.4	28	0.18
25W47	52.8	-4	-7.04	1,408	7,776	426	30.3	2,369	30.5	2,375	30.5	+6.15	+144.4	0	0
25W46	56.8	+0.8	+1.43	1,651	9,540	455	27.6	2,626	27.5	2,633	27.6	+6.34	+139.3	0	0
25W45	56	-1.5	-2.61	1,561	8,739	413	26.5	2,318	26.5	2,321	26.6	+3.02	+73.12	2	0.13
25W44	57.5	-1.3	-2.21	3,328	19,879	1,294	38.9	7,737	38.9	7,741	38.9	+4.32	+33.38	1	0.03
25W43	58.8	+3.1	+5.57	5,387	32,523	2,615	48.5	15,741	48.4	15,838	48.7	+96.92	+370.6	5	0.09
25W42	55.7	-3.7	-6.23	1,815	10,248	594	32.7	3,355	32.7	3,365	32.8	+9.81	+165.2	0	0
25W41	59.4	+0.2	+0.34	1,736	10,530	740	42.6	4,505	42.8	4,500	42.7	-5.14	-69.46	1	0.06
25W40	59.2	0	0	2,028	12,052	738	36.4	4,386	36.4	4,402	36.5	+16.47	+223.2	1	0.05
25W39	59.2	-4.8	-7.5	4,310	27,201	1,895	44	12,078	44.4	12,087	44.4	+9.12	+48.13	19	0.44
25W38	64	+0.2	+0.31	4,854	30,807	2,158	44.5	13,723	44.5	13,765	44.7	+41.87	+194	7	0.14
25W37	63.8	-3.4	-5.06	9,750	65,988	4,722	48.4	31,937	48.4	32,000	48.5	+62.51	+132.4	12	0.12
25W36	67.2	-3.1	-4.41	7,611	51,480	3,859	50.7	26,113	50.7	26,145	50.8	+31.99	+82.9	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	70.3	+5.6	+8.66	20,846	145,844	12,053	57.8	84,720	58.1	84,705	58.1	-14.47	-12.01	20	0.1
25W34	64.7	-3.8	-5.55	34,871	239,597	22,641	64.9	156,914	65.5	156,736	65.4	-178.4	-78.78	52	0.15
25W33	68.5	+14.3	+26.38	14,665	91,247	5,439	37.1	33,804	37	34,085	37.4	+281.4	+517.4	14	0.1
25W32	54.2	-0.5	-0.91	3,532	19,544	1,324	37.5	7,320	37.5	7,335	37.5	+15.31	+115.6	6	0.17
25W31	54.7	-2.1	-3.7	5,731	31,421	2,425	42.3	13,310	42.4	13,344	42.5	+34.26	+141.3	8	0.14
25W30	56.8	+0.8	+1.43	20,363	118,199	12,958	63.6	75,392	63.8	75,361	63.8	-30.66	-23.66	42	0.21
25W29	56	+3.4	+6.46	19,391	110,295	10,570	54.5	60,240	54.6	60,333	54.7	+93.17	+88.15	34	0.18
25W28	52.6	+1.8	+3.54	3,098	16,153	1,134	36.6	5,916	36.6	5,922	36.7	+5.9	+52.03	5	0.16
25W27	50.8	-0.4	-0.78	4,323	22,439	2,188	50.6	11,368	50.7	11,354	50.6	-13.77	-62.93	5	0.12
25W26	51.2	+0.7	+1.39	8,734	45,288	4,532	51.9	23,538	52	23,564	52	+25.96	+57.27	12	0.14
25W25	50.5	+1	+2.02	8,856	46,873	4,092	46.2	21,650	46.2	21,688	46.3	+37.86	+92.52	88	0.99
25W24	49.5	0	0	3,930	20,173	1,829	46.5	9,404	46.6	9,420	46.7	+16.48	+90.08	7	0.18
25W23	49.5	0	0	1,336	6,624	472	35.3	2,355	35.6	2,359	35.6	+3.66	+77.44	0	0
25W22	49.5	0	0	869.8	4,246	266	30.6	1,299	30.6	1,303	30.7	+4.08	+153.4	0	0
25W21	49.5	-2.8	-5.35	1,383	6,948	362	26.2	1,818	26.2	1,823	26.2	+4.98	+137.6	1	0.07
25W20	52.3	+0.3	+0.58	4,742	25,456	2,218	46.8	11,933	46.9	11,944	46.9	+11.74	+52.93	8	0.17
25W19	52	+0.1	+0.19	3,259	16,640	1,604	49.2	8,211	49.3	8,222	49.4	+10.64	+66.33	2	0.06
25W18	51.9	-3.2	-5.81	8,650	46,861	4,760	55	25,837	55.1	25,810	55.1	-27.58	-57.94	18	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	55.1	+11.4	+26.09	9,094	46,065	5,321	58.5	26,845	58.3	26,853	58.3	+7.66	+14.39	18	0.2
25W16	43.7	+1.8	+4.3	1,632	7,244	659	40.4	2,922	40.3	2,933	40.5	+10.87	+164.9	2	0.12
25W15	41.9	-10.5	-20.04	2,134	8,518	464	21.7	1,855	21.8	1,876	22	+20.46	+440.9	1	0.05
25W14	52.4	-2.5	-4.55	952.9	4,985	252	26.4	1,325	26.6	1,324	26.6	-0.21	-8.333	3	0.31
25W13	54.9	-5.5	-9.11	1,465	8,504	373	25.5	2,204	25.9	2,196	25.8	-7.89	-211.5	0	0
25W12	60.4	+1.1	+1.85	1,534	9,321	705	46	4,286	46	4,285	46	-0.55	-7.801	1	0.07
25W11	59.3	+0.5	+0.85	1,662	9,828	797	47.9	4,705	47.9	4,717	48	+12.29	+154.2	3	0.18
25W10	58.8	-2.2	-3.61	1,724	10,437	638	37	3,859	37	3,872	37.1	+13.6	+213.2	0	0
25W09	61	-3.9	-6.01	2,676	16,701	846	31.6	5,271	31.6	5,277	31.6	+6.57	+77.66	0	0
25W08	64.9	-0.6	-0.92	2,808	18,579	1,051	37.4	6,956	37.4	6,966	37.5	+10.59	+100.8	1	0.04
25W07	65.5	-1.4	-2.09	6,480	43,496	3,572	55.1	23,996	55.2	24,023	55.2	+26.74	+74.86	9	0.14
25W06	66.9	-0.3	-0.45	5,934	37,958	3,007	50.7	19,208	50.6	19,311	50.9	+103.1	+342.7	3	0.05
25W04	67.2	+1.2	+1.82	6,595	44,028	4,572	69.3	30,504	69.3	30,541	69.4	+37.15	+81.26	3	0.05
25W03	66	-4.6	-6.52	23,833	159,223	15,991	67.1	106,632	67	106,828	67.1	+195.4	+122.2	105	0.44
25W02	70.6	+1.7	+2.47	13,920	95,865	8,165	58.7	56,216	58.6	56,434	58.9	+218	+266.9	32	0.23
25W01	68.9	-0.1	-0.14	4,218	29,256	2,319	55	16,107	55.1	16,104	55	-2.66	-11.47	17	0.4
24W52	69	-2	-2.82	8,640	61,269	4,069	47.1	28,880	47.1	28,956	47.3	+76.21	+187.3	10	0.12
24W51	71	-7.9	-10.01	11,803	86,486	6,455	54.7	47,247	54.6	47,469	54.9	+222.1	+344.1	18	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	78.9	0	0	18,260	143,736	12,538	68.7	98,752	68.7	98,752	68.7	-0.67	-0.534	61	0.33
24W49	78.9	+3.9	+5.2	48,921	392,026	36,193	74	290,236	74	290,403	74.1	+166.5	+46	89	0.18
24W48	75	+3.6	+5.04	42,067	320,732	28,368	67.4	215,557	67.2	216,150	67.4	+592.3	+208.8	29	0.07
24W47	71.4	-4.2	-5.56	11,905	87,522	7,828	65.8	57,643	65.9	57,659	65.9	+15.92	+20.34	13	0.11
24W46	75.6	-7	-8.47	29,330	233,710	21,138	72.1	168,506	72.1	168,592	72.1	+85.54	+40.47	86	0.29
24W45	82.6	+7.3	+9.69	87,901	724,606	67,428	76.7	555,510	76.7	555,997	76.7	+486.5	+72.15	118	0.13
24W44	75.3	-6.8	-8.28	29,470	223,695	19,626	66.6	148,647	66.5	148,716	66.5	+69.61	+35.47	37	0.13
24W43	82.1	+2.9	+3.66	46,813	386,424	31,502	67.3	260,230	67.3	260,109	67.3	-121	-38.42	92	0.2
24W42	79.2	-1.1	-1.37	92,126	766,891	67,810	73.6	564,065	73.6	565,140	73.7	+1,075	+158.5	186	0.2
24W41	80.3	+2.5	+3.21	101,910	852,536	77,018	75.6	643,729	75.5	645,359	75.7	+1,630	+211.7	169	0.17
24W40	77.8	+13.8	+21.56	67,352	469,506	49,995	74.2	346,404	73.8	347,429	74	+1,025	+205	157	0.23
24W39	64	+2.5	+4.07	43,288	276,851	30,320	70	194,975	70.4	195,073	70.5	+97.97	+32.31	97	0.22
24W38	61.5	-3	-4.65	59,142	388,909	43,319	73.2	285,470	73.4	285,669	73.5	+199.2	+45.98	143	0.24
24W37	64.5	+14.1	+27.98	143,529	871,076	113,305	78.9	688,958	79.1	689,264	79.1	+306.6	+27.06	345	0.24
24W36	50.4	+1.15	+2.34	37,991	200,899	24,583	64.7	130,024	64.7	130,132	64.8	+107.4	+43.68	123	0.32
24W35	49.25	+3.15	+6.83	6,849	32,713	3,688	53.8	17,572	53.7	17,645	53.9	+73.5	+199.3	21	0.31
24W34	46.1	+4	+9.5	7,920	36,452	4,735	59.8	21,765	59.7	21,873	60	+107.7	+227.4	7	0.09
24W33	42.1	+1.5	+3.69	1,472	6,079	550	37.4	2,270	37.3	2,272	37.4	+2.23	+40.55	4	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	40.6	-3.2	-7.31	3,326	13,154	935	28.1	3,699	28.1	3,733	28.4	+33.7	+360.4	8	0.24
24W31	43.8	-2.4	-5.19	2,273	10,263	645	28.4	2,915	28.4	2,927	28.5	+11.45	+177.5	1	0.04
24W30	46.2	-3.15	-6.38	2,322	10,932	856	36.9	4,033	36.9	4,037	36.9	+3.54	+41.41	2	0.09
24W29	49.35	-5.75	-10.44	14,157	76,000	6,884	48.6	37,110	48.8	37,243	49	+133	+193.3	9	0.06
24W28	55.1	+4	+7.83	22,442	123,286	10,857	48.4	59,856	48.6	60,035	48.7	+179.5	+165.3	32	0.14
24W27	51.1	+0.5	+0.99	4,440	22,322	1,881	42.4	9,477	42.5	9,482	42.5	+4.86	+25.81	15	0.34
24W26	50.6	-3	-5.6	18,082	95,500	10,978	60.7	58,131	60.9	58,078	60.8	-52.09	-47.45	29	0.16
24W25	53.6	+5.75	+12.02	6,316	32,286	1,605	25.4	8,045	24.9	8,107	25.1	+61.34	+382.2	19	0.3
24W24	47.85	+0.15	+0.31	2,123	10,154	892	42	4,276	42.1	4,285	42.2	+8.24	+92.43	0	0
24W23	47.7	-1.5	-3.05	2,448	11,915	851	34.8	4,158	34.9	4,168	35	+9.32	+109.5	2	0.08
24W22	49.2	-1.3	-2.57	4,923	25,222	1,936	39.3	9,952	39.5	9,954	39.5	+2.62	+13.51	3	0.06
24W21	50.5	+2.35	+4.88	5,553	27,914	3,074	55.4	15,454	55.4	15,480	55.5	+25.99	+84.55	14	0.25
24W20	48.15	-0.25	-0.52	3,695	18,128	1,771	47.9	8,698	48	8,694	48	-4.07	-22.98	5	0.14
24W19	48.4	-1.5	-3.01	2,609	12,999	1,148	44	5,737	44.1	5,745	44.2	+8.22	+71.6	0	0
24W18	49.9	-1.2	-2.35	5,957	30,579	3,313	55.6	17,022	55.7	17,043	55.7	+20.81	+62.81	4	0.07
24W17	51.1	+6.25	+13.94	10,604	52,403	6,608	62.3	32,913	62.8	32,989	63	+76.05	+115.1	21	0.2
24W16	44.85	-5.95	-11.71	4,570	21,446	1,356	29.7	6,328	29.5	6,350	29.6	+21.63	+159.5	8	0.18
24W15	50.8	-2	-3.79	5,451	28,555	1,542	28.3	8,121	28.4	8,131	28.5	+10.19	+66.08	4	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	52.8	+0.3	+0.57	2,727	14,569	959	35.2	5,116	35.1	5,131	35.2	+14.59	+152.1	41	1.5
24W13	52.5	-2.5	-4.55	18,849	107,084	7,212	38.3	41,476	38.7	40,661	38	-814.3	-1,129	29	0.15
24W12	55	-0.2	-0.36	12,531	69,021	6,264	50	34,520	50	34,572	50.1	+52.31	+83.51	17	0.14
24W11	55.2	+6	+12.2	30,868	171,939	17,497	56.7	97,377	56.6	97,578	56.8	+200.7	+114.7	63	0.2
24W10	49.2	-3.3	-6.29	17,151	92,481	9,112	53.1	49,188	53.2	49,277	53.3	+89.64	+98.38	25	0.15
24W09	52.5	-2	-3.67	30,042	170,344	19,146	63.7	108,950	64	109,079	64	+129.1	+67.42	81	0.27
24W08	54.5	+1.7	+3.22	51,050	279,477	30,323	59.4	165,577	59.2	165,954	59.4	+377	+124.3	61	0.12
24W07	52.8	+3.8	+7.76	17,566	90,346	11,827	67.3	60,654	67.1	60,883	67.4	+229	+193.6	29	0.17
24W06	49	-0.85	-1.71	5,240	26,344	3,622	69.1	18,209	69.1	18,219	69.2	+10.68	+29.47	12	0.23
24W05	49.85	+6.55	+15.13	52,368	265,882	35,906	68.6	182,469	68.6	182,885	68.8	+416.7	+116	65	0.12
24W04	43.3	-1.6	-3.56	5,478	24,984	2,287	41.7	10,467	41.9	10,488	42	+21.28	+93.05	9	0.16
24W03	44.9	-3.2	-6.65	20,766	99,321	12,492	60.2	59,857	60.3	59,886	60.3	+28.9	+23.13	24	0.12
24W02	48.1	+4.55	+10.45	17,778	84,151	10,841	61	51,760	61.5	51,903	61.7	+142.7	+131.7	40	0.23
24W01	43.55	-0.15	-0.34	1,976	8,607	764	38.7	3,333	38.7	3,335	38.8	+1.76	+23.1	0	0
23W52	43.7	-1.6	-3.53	3,198	14,222	968	30.3	4,315	30.3	4,321	30.4	+6.42	+66.27	3	0.09
23W51	45.3	-2.9	-6.02	3,432	16,299	1,222	35.6	5,827	35.7	5,826	35.7	-0.93	-7.61	1	0.03
23W50	48.2	-2.8	-5.49	17,334	90,574	10,082	58.2	52,968	58.5	52,990	58.5	+21.84	+21.67	43	0.25
23W49	51	-2.6	-4.85	9,613	49,395	4,788	49.8	24,604	49.8	24,646	49.9	+42.06	+87.86	43	0.45
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	53.6	+2.4	+4.69	23,393	124,959	14,455	61.8	77,341	61.9	77,453	62	+112	+77.5	56	0.24
23W47	51.2	+5.6	+12.28	47,250	255,681	30,824	65.2	167,765	65.6	167,460	65.5	-305.7	-99.18	48	0.1
23W46	45.6	+1	+2.24	12,030	54,738	7,309	60.8	33,196	60.6	33,254	60.8	+58.18	+79.61	18	0.15
23W45	44.6	-7.8	-14.89	33,366	174,697	18,880	64.8	99,136	65.3	98,973	65.2	-163.3	-86.49	798	2.39
23W44	52.4	+0.4	+0.77	6,126	31,254									1,066	17.4
23W43	52	-5.2	-9.09	13,146	71,181									2,499	19.01
23W42	57.2	+13.5	+30.89	103,635	563,179	76,970	74.3	420,890	74.7	421,844	74.9	+954.2	+124	252	0.24
23W41	43.7	+1.9	+4.55	23,713	98,107	13,557	57.2	55,668	56.7	55,894	57	+226.8	+167.3	58	0.24
23W40	41.8	+7.5	+21.87	13,461	52,300	5,450	40.5	21,037	40.2	21,108	40.4	+71.14	+130.5	27	0.2
23W39	34.3	-2.55	-6.92	14,491	53,774	9,075	62.6	33,794	62.8	33,716	62.7	-78	-85.96	71	0.49
23W38	36.85	+3.85	+11.67	8,572	29,979	4,379	51.1	15,244	50.9	15,327	51.1	+82.93	+189.4	8	0.09
23W37	33	+3.3	+11.11	6,435	21,453	2,649	41.2	8,853	41.3	8,881	41.4	+28.77	+108.6	12	0.19
23W36	29.7	+0.4	+1.37	2,165	6,712	837	38.7	2,613	38.9	2,628	39.1	+14.6	+174.4	1	0.05
23W35	29.3	-0.15	-0.51	1,173	3,448	321	27.4	946.7	27.5	950.7	27.6	+3.94	+122.9	0	0
23W34	29.45	+2.1	+7.68	1,769	5,209	541	30.6	1,605	30.8	1,611	30.9	+6.64	+122.7	2	0.11
23W33	27.35	-0.4	-1.44	1,606	4,436	558	34.8	1,555	35.1	1,552	35	-3.28	-58.87	1	0.06
23W32	27.75	-2.8	-9.17	1,691	4,902	207	14.9	596.7	15	600.2	15.1	+3.41	+164.7	43	2.54
23W31	30.55	-4.15	-11.96	1,662	5,265									232	13.96
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	34.7	-2.8	-7.47	3,132	11,191									338	10.79
23W29	37.5	+9.7	+34.89	26,565	98,123	14,312	53.9	53,346	54.4	53,713	54.7	+367.3	+256.6	42	0.16
23W28	27.8	+2	+7.75	1,286	3,468	360	28	969.5	28	975.9	28.1	+6.46	+179.6	0	0
23W27	25.8	-0.5	-1.9	870.3	2,319	78	8.96	208.1	8.98	207.5	8.95	-0.6	-77.56	1	0.11
23W26	26.3	-0.35	-1.31	285.1	749.4	20	7.02	52.7	7.03	52.56	7.01	-0.14	-72.5	0	0
23W25	26.65	-0.25	-0.93	106.1	283.1	3	2.83	7.96	2.81	8.07	2.85	+0.12	+400	0	0
23W24	26.9	+0.15	+0.56	161.7	433.5	4	2.47	10.69	2.47	10.83	2.5	+0.14	+350	0	0
23W23	26.75	-0.4	-1.47	251	675.4	13	5.18	34.73	5.14	35.12	5.2	+0.4	+303.8	0	0
23W22	27.15	+1.3	+5.03	273.2	738.2	25	9.15	67.22	9.11	67.7	9.17	+0.48	+194	0	0
23W21	25.85	+0.35	+1.37	175.7	454.1	6	3.42	15.52	3.42	15.65	3.45	+0.13	+216.7	0	0
23W20	25.5	-0.7	-2.67	369.5	935.9	49	13.3	124.3	13.3	125.1	13.4	+0.77	+157.1	0	0
23W19	26.2	-0.8	-2.96	272.5	723.1	11	4.04	28.69	3.97	28.93	4	+0.24	+218.2	0	0
23W18	27	-0.9	-3.23	565.5	1,550	29	5.13	79.47	5.13	79.53	5.13	+0.06	+18.97	0	0
23W17	27.9	+0.15	+0.54	468.9	1,290	32	6.82	88.34	6.85	88.25	6.84	-0.08	-26.56	0	0
23W16	27.75	0	0	1,923	5,561	265	13.8	765.8	13.8	771.1	13.9	+5.25	+198.1	0	0
23W15	27.75	-0.15	-0.54	1,251	3,539	127	10.2	360.4	10.2	360.6	10.2	+0.21	+16.54	0	0
23W14	27.9	+1.4	+5.28	444.7	1,213	51	11.5	139.5	11.5	140.5	11.6	+1.03	+202	7	1.57
23W13	26.5	+1.2	+4.74	1,565	4,187	478	30.5	1,284	30.7	1,286	30.7	+2.26	+47.38	5	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	25.3	+0.8	+3.27	326.5	811.4	25	7.66	62.1	7.65	62.36	7.69	+0.26	+104	0	0
23W11	24.5	+0.1	+0.41	310.2	749	45	14.5	108.5	14.5	109.1	14.6	+0.61	+135.6	0	0
23W10	24.4	-0.85	-3.37	592.6	1,478	74	12.5	183.5	12.4	184.8	12.5	+1.3	+175	0	0
23W09	25.25	+0.65	+2.64	436.5	1,099	27	6.19	67.73	6.16	67.98	6.18	+0.25	+92.59	0	0
23W08	24.6	-0.1	-0.4	396.1	969.4	34	8.58	83.2	8.58	83.65	8.63	+0.44	+130.9	0	0
23W07	24.7	0	0	406.5	983	28	6.89	67.62	6.88	67.9	6.91	+0.28	+98.21	0	0
23W06	24.7	+0.65	+2.7	774.7	1,888	128	16.5	310.9	16.5	312.8	16.6	+1.84	+144.1	0	0
23W05	24.05	+0.4	+1.69	822.5	1,961	117	14.2	278.2	14.2	279.9	14.3	+1.66	+142.3	0	0
23W03	23.65	+0.15	+0.64	111.1	259.8	21	18.9	48.99	18.9	49.33	19	+0.34	+161.9	0	0
23W02	23.5	+0.7	+3.07	634.9	1,490	144	22.7	337.8	22.7	339.5	22.8	+1.7	+118.1	5	0.79
23W01	22.8	+0.4	+1.79	292.2	661	42	14.4	95.15	14.4	95.92	14.5	+0.76	+182.1	0	0
22W53	22.4	-0.1	-0.44	257.2	567.1	11	4.28	24.32	4.29	24.46	4.31	+0.14	+127.3	0	0
22W52	22.5	-0.5	-2.17	408.3	910.7	39	9.55	87.5	9.61	87.13	9.57	-0.36	-93.59	0	0
22W51	23	0	0	319.6	734.4	14	4.38	32.15	4.38	32.14	4.38	-0.01	-7.143	0	0
22W50	23	-1.15	-4.76	500.4	1,160	54	10.8	124.8	10.8	124.7	10.7	-0.16	-30.56	0	0
22W49	24.15	+1.95	+8.78	1,099	2,609	182	16.6	429.3	16.5	432	16.6	+2.71	+148.9	4	0.36
22W48	22.2	-0.3	-1.33	271.3	607.1	56	20.6	125.4	20.7	125.9	20.7	+0.53	+94.64	0	0
22W47	22.5	+0.2	+0.9	356.3	783.3	79	22.2	173.8	22.2	174.2	22.2	+0.43	+54.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	22.3	-0.35	-1.55	402.7	898.2	57	14.2	127.2	14.2	127.6	14.2	+0.38	+65.79	0	0
22W45	22.65	+2.45	+12.13	528.5	1,153	123	23.3	273.2	23.7	274.3	23.8	+1.16	+94.72	1	0.19
22W44	20.2	-0.65	-3.12	346	714.3	67	19.4	138.4	19.4	139.2	19.5	+0.78	+117.2	0	0
22W43	20.85	-0.65	-3.02	375	794.3	101	26.9	213.7	26.9	214.4	27	+0.72	+71.29	0	0
22W42	21.5	-3.45	-13.83	1,225	2,722	287	23.4	636.7	23.4	644.5	23.7	+7.82	+272.5	1	0.08
22W41	24.95	+1.1	+4.61	1,934	4,796	716	37	1,771	36.9	1,774	37	+3.56	+49.79	7	0.36
22W40	23.85	-0.2	-0.83	10,143	25,810	6,215	61.3	15,900	61.6	15,876	61.5	-23.58	-37.95	34	0.34
22W39	24.05	+0.1	+0.42	785.2	1,924	120	15.3	293.5	15.3	293.1	15.2	-0.48	-39.58	0	0
22W38	23.95	-0.45	-1.84	1,004	2,454	219	21.8	533.6	21.7	534.3	21.8	+0.62	+28.08	0	0
22W37	24.4	-2.5	-9.29	1,921	4,806	538	28	1,348	28.1	1,351	28.1	+3.1	+57.71	1	0.05
22W36	26.9	-1.1	-3.93	2,481	6,890	603	24.3	1,669	24.2	1,677	24.3	+8.64	+143.4	6	0.24
22W35	28	-0.85	-2.95	11,260	32,159	6,196	55	17,878	55.6	17,816	55.4	-62.67	-101.1	20	0.18
22W34	28.85	+5.45	+23.29	19,368	54,389	10,827	55.9	30,677	56.4	30,750	56.5	+73.2	+67.61	18	0.09
22W33	23.4	-1.2	-4.88	2,558	6,097	915	35.8	2,186	35.9	2,190	35.9	+3.94	+43.01	2	0.08
22W32	24.6	+2.3	+10.31	4,873	11,520	2,015	41.4	4,773	41.4	4,781	41.5	+7.6	+37.74	13	0.27
22W31	22.3	+2.15	+10.67	594.2	1,285	110	18.5	234.4	18.2	239.2	18.6	+4.79	+435.5	1	0.17
22W30	20.15	+0.9	+4.68	200.4	403.4	24	12	48.29	12	48.52	12	+0.24	+97.92	0	0
22W29	19.25	-0.8	-3.99	186.1	356.8	11	5.91	20.92	5.86	20.98	5.88	+0.07	+63.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	20.05	+1.3	+6.93	459.2	867.5	90	19.6	169.2	19.5	171.5	19.8	+2.37	+262.8	2	0.44
22W27	18.75	-1.35	-6.72	311.1	608.2	16	5.14	31.68	5.21	31.78	5.23	+0.1	+65.62	0	0
22W26	20.1	-0.45	-2.19	391.3	803.3	46	11.8	94.56	11.8	95.26	11.9	+0.7	+152.2	0	0
22W25	20.55	-0.9	-4.2	295.4	613.4	31	10.5	64.42	10.5	64.39	10.5	-0.03	-9.677	0	0
22W24	21.45	+0.5	+2.39	711.1	1,539	148	20.8	321.3	20.9	323.2	21	+1.92	+129.7	8	1.13
22W23	20.95	+0.05	+0.24	338.5	705.4	37	10.9	76.84	10.9	77.17	10.9	+0.33	+89.19	0	0
22W22	20.9	+0.35	+1.7	230.1	475.7	30	13	61.92	13	62.02	13	+0.1	+31.67	0	0
22W21	20.55	+0.2	+0.98	497.4	1,023	82	16.5	168.5	16.5	169.6	16.6	+1.12	+137.2	0	0
22W20	20.35	-2.95	-12.66	1,516	3,229	358	23.6	764.6	23.7	765	23.7	+0.42	+11.87	7	0.46
22W19	23.3	-0.4	-1.69	2,358	5,530	727	30.8	1,702	30.8	1,714	31	+12.72	+175	8	0.34
22W18	23.7	+2.6	+12.32	6,705	16,033	3,580	53.4	8,594	53.6	8,614	53.7	+20.52	+57.32	14	0.21
22W17	21.1	-0.05	-0.24	208.2	434.9	33	15.8	68.97	15.9	69.18	15.9	+0.2	+62.12	0	0
22W16	21.15	+0.15	+0.71	166.1	349.6	22	13.2	46.22	13.2	46.35	13.3	+0.13	+59.09	0	0
22W15	21	0	0	177.1	368.9	15	8.47	31.14	8.44	31.42	8.52	+0.28	+190	0	0
22W14	21	-0.5	-2.33	334.1	703.5	37	11.1	77.76	11.1	77.96	11.1	+0.2	+55.41	0	0
22W13	21.5	+0.35	+1.65	390.2	836.2	76	19.5	162.3	19.4	162.6	19.4	+0.2	+26.97	1	0.26
22W12	21.15	-0.6	-2.76	343.2	723.2	62	18.1	130.7	18.1	131	18.1	+0.31	+50	1	0.29
22W11	21.75	+0.6	+2.84	687.6	1,437	163	23.7	343.6	23.9	345.8	24.1	+2.19	+134.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	21.15	+0.25	+1.2	180.2	381.9	28	15.5	59.48	15.6	59.58	15.6	+0.1	+35.71	0	0
22W09	20.9	-1.15	-5.22	373.4	797.6	44	11.8	94.32	11.8	94.08	11.8	-0.24	-53.41	0	0
22W08	22.05	-0.45	-2	238.2	523.4	36	15.1	79.2	15.1	79.43	15.2	+0.22	+62.5	0	0
22W07	22.5	+1.5	+7.14	382.6	854.3	44	11.5	96.32	11.3	96.64	11.3	+0.32	+72.73	0	0
22W05	21	-1	-4.55	594.2	1,239	126	21.2	262	21.1	263	21.2	+0.98	+77.38	0	0
22W04	22	-0.15	-0.68	447	1,001	60	13.4	134.8	13.5	135.5	13.5	+0.76	+127.5	0	0
22W03	22.15	-0.65	-2.85	728.6	1,629	95	13	211	12.9	212.7	13.1	+1.7	+178.9	0	0
22W02	22.8	-1.8	-7.32	1,154	2,736	191	16.5	456	16.7	456.1	16.7	+0.1	+5.497	1	0.09
22W01	24.6	-0.45	-1.8	753.4	1,875	88	11.7	219.3	11.7	219	11.7	-0.29	-32.95	7	0.93
21W52	25.05	+0.4	+1.62	1,414	3,558	444	31.4	1,121	31.5	1,125	31.6	+4.57	+102.8	2	0.14
21W51	24.65	-0.2	-0.8	3,635	9,341	1,183	32.5	3,041	32.6	3,067	32.8	+26.26	+221.9	17	0.47
21W50	24.85	-1.85	-6.93	15,468	43,862	7,243	46.8	20,930	47.7	20,730	47.3	-200.5	-276.9	29	0.19
21W49	26.7	+4.85	+22.2	13,309	35,904	7,636	57.4	20,937	58.3	20,786	57.9	-151.6	-198.5	61	0.46
21W48	21.85	-0.45	-2.02	776.5	1,735	142	18.3	317	18.3	319	18.4	+1.93	+135.9	0	0
21W47	22.3	+0.2	+0.9	2,213	5,125	471	21.3	1,093	21.3	1,100	21.5	+7.22	+153.2	3	0.14
21W46	22.1	+0.3	+1.38	996.4	2,167	227	22.8	494	22.8	496.3	22.9	+2.32	+102.2	4	0.4
21W45	21.8	+0.1	+0.46	869.6	1,879	155	17.8	335	17.8	336.6	17.9	+1.68	+108.7	2	0.23
21W44	21.7	+0.45	+2.12	1,483	3,260	452	30.5	997.5	30.6	1,000	30.7	+2.68	+59.29	6	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	21.25	-0.5	-2.3	1,581	3,416	415	26.2	898	26.3	902.2	26.4	+4.26	+102.5	0	0
21W42	21.75	+1.55	+7.67	5,557	12,915	2,867	51.6	6,754	52.3	6,681	51.7	-72.63	-253.3	13	0.23
21W41	20.2	+0.35	+1.76	3,942	8,347	2,031	51.5	4,339	52	4,346	52.1	+6.58	+32.4	4	0.1
21W40	19.85	-2.55	-11.38	6,275	14,266	2,582	41.1	5,951	41.7	5,945	41.7	-6.52	-25.23	6	0.1
21W39	22.4	+1.3	+6.16	3,631	7,802	1,353	37.3	2,909	37.3	2,908	37.3	-1.14	-8.426	12	0.33
21W38	21.1	+2.2	+11.64	1,609	3,319	523	32.5	1,081	32.6	1,093	32.9	+11.48	+219.6	0	0

6530 創威 / 現股當沖(周)

6530 創威

新聞及公告

6530 創威 現股當沖

6530 創威 現股當沖 與 周K線圖

6530 創威現股當沖

6530 創威現股當沖與周K線圖