2834 臺企銀 / 現股當沖(周)

2834 臺企銀

2834 臺企銀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.35	18.75	-0.4	-2.13%	2.93%	18.75	18.75	18.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80,603	14.83億	16,476	4.89張/筆	18.39	1.15	14.45	0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
62,652	11.61億	13,465	4.65張/筆	18.53	+0.55 (+3.02%)

連續漲跌: 連2漲→跌 ( -0.4元 / -2.13%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點外資累計賣超逾8000億元土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元董座：拓展多元獲利致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成華南金年增73%奪冠第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

2834 臺企銀現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2834 臺企銀每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	18.35	+0.35	+1.94	289,213	529,400	61,915	21.4	112,980	21.3	113,545	21.4	+565.8	+91.39	6	0
26W37	18	+1	+5.88	267,002	471,286	63,743	23.9	112,474	23.9	112,856	23.9	+382	+59.93	64	0.02
26W36	17	+0.55	+3.34	1,021,356	1,733,588	105,493	10.3	178,793	10.3	179,635	10.4	+842.3	+79.84	1	0
26W35	16.45	-0.1	-0.6	148,490	243,952	28,579	19.2	46,913	19.2	46,996	19.3	+82.48	+28.86	0	0
26W34	16.55	+0.25	+1.53	113,678	186,931	18,855	16.6	31,005	16.6	31,027	16.6	+22.68	+12.03	0	0
26W33	16.3	-0.2	-1.21	152,063	249,392	18,368	12.1	30,133	12.1	30,138	12.1	+4.69	+2.553	0	0
26W32	16.5	-1.7	-9.34	272,804	468,831	32,286	11.8	55,179	11.8	55,198	11.8	+19.16	+5.933	212	0.08
26W31	18.2	+0.2	+1.11	284,107	513,656	54,601	19.2	98,482	19.2	98,652	19.2	+169.3	+31.01	0	0
26W30	18	-0.05	-0.28	178,585	321,020	42,261	23.7	75,919	23.6	75,954	23.7	+34.22	+8.097	0	0
26W29	18.05	+0.1	+0.56	192,761	344,048	32,409	16.8	57,743	16.8	57,858	16.8	+115.3	+35.59	30	0.02
26W28	17.95	0	0	121,244	219,308	19,886	16.4	35,964	16.4	35,962	16.4	-1.23	-0.619	20	0.02
26W27	17.95	+0.2	+1.13	156,228	278,307	32,598	20.9	58,003	20.8	58,081	20.9	+77.58	+23.8	3	0
26W26	17.75	+0.25	+1.43	214,776	380,398	36,764	17.1	65,089	17.1	65,228	17.1	+139	+37.82	8	0
26W25	17.5	+0.2	+1.16	178,459	314,054	43,522	24.4	76,257	24.3	76,408	24.3	+150.5	+34.58	41	0.02
26W24	17.3	+0.4	+2.37	256,027	434,134	59,428	23.2	100,200	23.1	100,420	23.1	+220.2	+37.05	20	0.01
26W23	16.9	+0.65	+4	271,766	453,680	35,413	13	58,701	12.9	59,043	13	+342.3	+96.66	7	0
26W22	16.25	+0.25	+1.56	188,869	303,735	27,309	14.5	43,911	14.5	43,920	14.5	+9.01	+3.299	0	0
26W21	16	+0.1	+0.63	104,390	167,352	18,319	17.5	29,374	17.6	29,384	17.6	+9.72	+5.309	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	15.9	-0.35	-2.15	153,822	247,239	21,903	14.2	35,252	14.3	35,243	14.3	-9.04	-4.13	1	0
26W19	16.25	-0.1	-0.61	180,756	292,670	19,120	10.6	30,955	10.6	31,024	10.6	+69.11	+36.15	3	0
26W18	16.35	+0.05	+0.31	110,067	180,014	24,333	22.1	39,765	22.1	39,820	22.1	+54.46	+22.38	1	0
26W17	16.3	0	0	221,142	366,805	39,864	18	65,990	18	66,182	18	+191.4	+48.01	4	0
26W16	16.3	+0.95	+6.19	195,184	309,648	25,535	13.1	40,466	13.1	40,574	13.1	+108.2	+42.39	35	0.02
26W15	15.35	+0.1	+0.66	81,073	124,341	13,100	16.2	20,071	16.1	20,106	16.2	+35.72	+27.27	0	0
26W14	15.25	+0.2	+1.33	86,917	131,130	14,077	16.2	21,225	16.2	21,239	16.2	+14.55	+10.34	0	0
26W13	15.05	+0.05	+0.33	118,340	177,382	19,481	16.5	29,212	16.5	29,249	16.5	+37.47	+19.23	0	0
26W12	15	0	0	125,753	189,335	10,712	8.52	16,122	8.51	16,145	8.53	+23.41	+21.85	1	0
26W11	15	-0.45	-2.91	162,958	246,205	24,087	14.8	36,422	14.8	36,494	14.8	+72.16	+29.96	0	0
26W10	15.45	-0.95	-5.79	157,815	246,970	21,415	13.6	33,531	13.6	33,638	13.6	+106.6	+49.79	1	0
26W09	16.4	+0.6	+3.8	155,995	252,440	26,285	16.8	42,432	16.8	42,594	16.9	+162.3	+61.73	0	0
26W07	15.8	+0.4	+2.6	51,585	80,969	10,160	19.7	15,943	19.7	15,958	19.7	+14.74	+14.5	0	0
26W06	15.4	0	0	67,715	103,959	11,868	17.5	18,254	17.6	18,272	17.6	+17.88	+15.06	0	0
26W05	15.4	-0.3	-1.91	114,068	177,096	12,419	10.9	19,291	10.9	19,306	10.9	+14.9	+12	0	0
26W04	15.7	-0.2	-1.26	103,649	163,783	14,537	14	23,022	14.1	23,038	14.1	+15.64	+10.76	0	0
26W03	15.9	-0.25	-1.55	98,508	156,838	11,736	11.9	18,713	11.9	18,723	11.9	+10.2	+8.695	1	0
26W02	16.15	+0.1	+0.62	68,645	110,376	8,636	12.6	13,898	12.6	13,903	12.6	+5.12	+5.934	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	16.05	0	0	31,662	50,871	5,158	16.3	8,292	16.3	8,296	16.3	+3.74	+7.241	0	0
25W52	16.05	-0.1	-0.62	54,138	87,648	8,962	16.6	14,487	16.5	14,488	16.5	+0.81	+0.904	0	0
25W51	16.15	+0.35	+2.22	75,398	120,468	13,539	18	21,576	17.9	21,623	17.9	+47	+34.71	1	0
25W50	15.8	-0.25	-1.56	59,835	95,292	8,222	13.7	13,118	13.8	13,125	13.8	+6.5	+7.912	0	0
25W49	16.05	+0.2	+1.26	51,671	82,298	4,621	8.94	7,337	8.92	7,342	8.92	+4.61	+9.976	1	0
25W48	15.85	+0.35	+2.26	79,267	124,946	15,415	19.4	24,236	19.4	24,306	19.5	+70.64	+45.83	0	0
25W47	15.5	-0.2	-1.27	59,122	91,663	10,926	18.5	16,937	18.5	16,953	18.5	+15.28	+13.99	0	0
25W46	15.7	+0.05	+0.32	61,748	97,147	6,484	10.5	10,194	10.5	10,202	10.5	+7.22	+11.14	0	0
25W45	15.65	+0.3	+1.95	59,231	91,819	7,089	12	10,960	11.9	10,970	11.9	+9.59	+13.52	116	0.2
25W44	15.35	-0.1	-0.65	87,565	135,921	14,931	17.1	23,172	17	23,182	17.1	+10.76	+7.206	0	0
25W43	15.45	0	0	44,810	68,942	3,279	7.32	5,047	7.32	5,051	7.33	+4.02	+12.26	0	0
25W42	15.45	-0.2	-1.28	75,788	117,433	18,786	24.8	29,150	24.8	29,146	24.8	-4.1	-2.182	3	0
25W41	15.65	0	0	48,254	75,364	7,386	15.3	11,512	15.3	11,555	15.3	+43.02	+58.25	0	0
25W40	15.65	+0.1	+0.64	73,816	116,143	9,229	12.5	14,499	12.5	14,545	12.5	+46.15	+50.01	0	0
25W39	15.55	+0.15	+0.97	62,349	96,835	7,811	12.5	12,121	12.5	12,137	12.5	+16.16	+20.7	1	0
25W38	15.4	0	0	55,542	85,317	7,290	13.1	11,195	13.1	11,203	13.1	+8.8	+12.06	0	0
25W37	15.4	+0.1	+0.65	76,604	117,412	9,766	12.7	14,943	12.7	14,970	12.7	+26.84	+27.49	0	0
25W36	15.3	+0.2	+1.32	41,256	62,650	6,377	15.5	9,679	15.4	9,701	15.5	+21.74	+34.09	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	15.1	-0.1	-0.66	71,554	108,172	8,095	11.3	12,235	11.3	12,258	11.3	+23	+28.42	0	0
25W34	15.2	-0.25	-1.62	63,609	97,374	9,843	15.5	15,085	15.5	15,085	15.5	+0.3	+0.31	0	0
25W33	15.45	+0.05	+0.32	84,803	131,589	14,455	17	22,410	17	22,422	17	+12.48	+8.634	0	0
25W32	15.4	-0.75	-4.64	179,467	281,034	16,843	9.39	26,447	9.41	26,489	9.43	+41.8	+24.81	95	0.05
25W31	16.15	-0.3	-1.82	138,317	224,200	15,746	11.4	25,631	11.4	25,662	11.4	+30.73	+19.52	0	0
25W30	16.45	0	0	132,140	217,329	20,062	15.2	32,902	15.1	33,000	15.2	+97.92	+48.81	28	0.02
25W29	16.45	+0.05	+0.3	100,835	165,395	17,904	17.8	29,350	17.7	29,369	17.8	+18.32	+10.23	0	0
25W28	16.4	+0.85	+5.47	119,250	190,684	13,752	11.5	21,907	11.5	21,957	11.5	+50.08	+36.41	16	0.01
25W27	15.55	-0.05	-0.32	60,692	94,167	8,691	14.3	13,461	14.3	13,485	14.3	+23.64	+27.2	0	0
25W26	15.6	+0.65	+4.35	77,151	118,124	12,975	16.8	19,795	16.8	19,849	16.8	+54.24	+41.81	0	0
25W25	14.95	-0.25	-1.64	71,412	108,030	8,192	11.5	12,372	11.5	12,376	11.5	+3.74	+4.572	3	0
25W24	15.2	+0.15	+1	56,229	84,960	8,169	14.5	12,339	14.5	12,346	14.5	+6.92	+8.477	0	0
25W23	15.05	+0.3	+2.03	57,420	85,402	10,023	17.5	14,885	17.4	14,909	17.5	+23.52	+23.47	0	0
25W22	14.75	-0.35	-2.32	61,307	91,154	9,589	15.6	14,286	15.7	14,276	15.7	-9.64	-10.05	1	0
25W21	15.1	+0.5	+3.42	129,555	191,886	26,070	20.1	38,643	20.1	38,729	20.2	+85.91	+32.95	0	0
25W20	14.6	+0.05	+0.34	98,640	144,528	17,231	17.5	25,229	17.5	25,289	17.5	+59.8	+34.7	0	0
25W19	14.55	+0.45	+3.19	97,477	139,219	14,156	14.5	20,112	14.4	20,171	14.5	+59.3	+41.89	1	0
25W18	14.1	+0.15	+1.08	58,426	82,549	8,863	15.2	12,521	15.2	12,548	15.2	+27.13	+30.61	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	13.95	-0.15	-1.06	41,673	58,252	5,352	12.8	7,481	12.8	7,487	12.9	+5.6	+10.46	1	0
25W16	14.1	+0.15	+1.08	62,060	86,907	6,579	10.6	9,196	10.6	9,217	10.6	+21.06	+32	0	0
25W15	13.95	-0.65	-4.45	202,108	272,343	47,550	23.5	63,876	23.5	64,537	23.7	+661.3	+139.1	146	0.07
25W14	14.6	-0.35	-2.34	67,777	99,569	6,925	10.2	10,170	10.2	10,204	10.2	+33.22	+47.98	0	0
25W13	14.95	-0.15	-0.99	67,015	100,938	5,401	8.06	8,138	8.06	8,150	8.07	+11.84	+21.93	0	0
25W12	15.1	-0.1	-0.66	90,609	138,455	11,579	12.8	17,715	12.8	17,759	12.8	+43.85	+37.87	1	0
25W11	15.2	-0.35	-2.25	77,897	118,835	10,741	13.8	16,377	13.8	16,376	13.8	-0.78	-0.722	1	0
25W10	15.55	-0.1	-0.64	96,676	150,509	12,636	13.1	19,660	13.1	19,681	13.1	+21.72	+17.19	0	0
25W09	15.65	-0.05	-0.32	51,571	80,232	4,268	8.28	6,640	8.28	6,644	8.28	+4.39	+10.3	0	0
25W08	15.7	+0.6	+3.97	81,470	125,447	6,275	7.7	9,640	7.68	9,688	7.72	+47.64	+75.93	0	0
25W07	15.1	+0.1	+0.67	80,202	121,138	7,401	9.23	11,147	9.2	11,179	9.23	+32.36	+43.73	0	0
25W06	15	-0.05	-0.33	45,676	68,638	6,542	14.3	9,823	14.3	9,837	14.3	+13.9	+21.25	0	0
25W04	15.05	+0.25	+1.69	18,733	28,005	1,440	7.69	2,149	7.67	2,150	7.68	+1.4	+9.722	0	0
25W03	14.8	0	0	43,794	64,722	7,426	17	10,986	17	10,991	17	+5.31	+7.151	0	0
25W02	14.8	-0.05	-0.34	55,635	83,532	4,338	7.8	6,505	7.79	6,518	7.8	+12.86	+29.64	4	0.01
25W01	14.85	0	0	27,471	40,862	3,512	12.8	5,221	12.8	5,227	12.8	+5.24	+14.92	5	0.02
24W52	14.85	+0.15	+1.02	29,801	44,373	3,009	10.1	4,477	10.1	4,483	10.1	+6.86	+22.78	0	0
24W51	14.7	-0.35	-2.33	84,154	125,048	7,873	9.36	11,722	9.37	11,733	9.38	+11.58	+14.71	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	15.05	-0.05	-0.33	45,640	69,150	4,993	10.9	7,566	10.9	7,575	11	+8.94	+17.91	0	0
24W49	15.1	+0.3	+2.03	49,066	73,935	7,527	15.3	11,339	15.3	11,352	15.4	+13.38	+17.78	0	0
24W48	14.8	-0.6	-3.9	73,770	111,467	11,183	15.2	16,937	15.2	16,952	15.2	+15.48	+13.84	0	0
24W47	15.4	+0.55	+3.7	170,417	260,916	46,634	27.4	71,312	27.3	71,583	27.4	+270.9	+58.1	5	0
24W46	14.85	-0.5	-3.26	102,130	152,418	11,877	11.6	17,701	11.6	17,728	11.6	+27.91	+23.5	0	0
24W45	15.35	-0.05	-0.32	38,826	59,667	3,992	10.3	6,137	10.3	6,145	10.3	+7.78	+19.48	0	0
24W44	15.4	-0.25	-1.6	37,613	58,165	3,695	9.82	5,713	9.82	5,720	9.83	+6.28	+17	0	0
24W43	15.65	-0.25	-1.57	39,449	61,882	5,788	14.7	9,066	14.7	9,077	14.7	+11.02	+19.03	0	0
24W42	15.9	+0.5	+3.25	63,966	100,403	6,983	10.9	10,926	10.9	10,950	10.9	+23.7	+33.94	0	0
24W41	15.4	-0.3	-1.91	58,032	90,164	10,721	18.5	16,667	18.5	16,690	18.5	+22.8	+21.27	0	0
24W40	15.7	-0.25	-1.57	45,653	72,104	8,241	18.1	13,012	18	13,030	18.1	+18	+21.84	1	0
24W39	15.95	+0.1	+0.63	76,947	122,254	10,658	13.9	16,887	13.8	16,913	13.8	+26.12	+24.51	0	0
24W38	15.85	+0.25	+1.6	60,501	94,911	12,619	20.9	19,754	20.8	19,806	20.9	+51.97	+41.18	0	0
24W37	15.6	+0.05	+0.32	76,618	118,102	16,552	21.6	25,476	21.6	25,513	21.6	+36.71	+22.18	5	0.01
24W36	15.55	-0.25	-1.58	77,450	119,837	13,124	16.9	20,277	16.9	20,310	16.9	+32.32	+24.62	0	0
24W35	15.8	-0.05	-0.32	60,914	96,675	10,269	16.9	16,286	16.8	16,305	16.9	+19.41	+18.9	1	0
24W34	15.85	-0.15	-0.94	55,791	88,786	8,316	14.9	13,201	14.9	13,219	14.9	+18.16	+21.84	4	0.01
24W33	16	+0.2	+1.27	91,716	146,173	12,925	14.1	20,628	14.1	20,635	14.1	+7.68	+5.942	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	15.8	-2.8	-15.05	379,567	646,075	57,639	15.2	98,538	15.3	98,414	15.2	-124.1	-21.53	16	0
24W31	18.6	+0.25	+1.36	160,078	298,877	21,505	13.4	40,001	13.4	40,041	13.4	+40.48	+18.83	3	0
24W30	18.35	+0.05	+0.27	96,278	176,597	14,771	15.3	27,128	15.4	27,177	15.4	+49.24	+33.34	6	0.01
24W29	18.3	-0.3	-1.61	137,554	254,487	16,092	11.7	29,726	11.7	29,795	11.7	+68.94	+42.84	1	0
24W28	18.6	-0.4	-2.11	178,107	332,009	28,749	16.1	53,504	16.1	53,685	16.2	+180.5	+62.78	9	0.01
24W27	19	+0.8	+4.4	130,822	243,375	14,049	10.7	26,124	10.7	26,154	10.7	+29.94	+21.31	1	0
24W26	18.2	+0.25	+1.39	98,929	178,351	17,391	17.6	31,336	17.6	31,388	17.6	+51.05	+29.35	2	0
24W25	17.95	+0.8	+4.66	129,398	228,433	14,575	11.3	25,779	11.3	25,827	11.3	+47.74	+32.75	1	0
24W24	17.15	-0.15	-0.87	55,874	95,854	5,645	10.1	9,690	10.1	9,690	10.1	-0.42	-0.744	0	0
24W23	17.3	+0.4	+2.37	111,749	190,527	14,417	12.9	24,611	12.9	24,637	12.9	+26.64	+18.48	0	0
24W22	16.9	0	0	101,268	170,779	13,578	13.4	22,892	13.4	22,924	13.4	+31.71	+23.35	1	0
24W21	16.9	-0.25	-1.46	91,327	155,326	14,725	16.1	25,062	16.1	25,086	16.2	+24.38	+16.55	2	0
24W20	17.15	+0.05	+0.29	90,220	154,128	10,943	12.1	18,677	12.1	18,693	12.1	+16.5	+15.08	0	0
24W19	17.1	+0.05	+0.29	142,372	243,269	14,544	10.2	24,840	10.2	24,907	10.2	+67.52	+46.42	0	0
24W18	17.05	+0.6	+3.65	162,230	274,642	18,027	11.1	30,520	11.1	30,580	11.1	+59.23	+32.86	5	0
24W17	16.45	+0.3	+1.86	156,477	257,172	17,205	11	28,251	11	28,314	11	+63.18	+36.72	0	0
24W16	16.15	+0.1	+0.62	134,889	215,488	17,344	12.9	27,706	12.9	27,793	12.9	+87.12	+50.23	1	0
24W15	16.05	+0.15	+0.94	79,680	128,174	9,442	11.8	15,146	11.8	15,173	11.8	+27.54	+29.17	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	15.9	-0.25	-1.55	74,845	119,934	6,415	8.57	10,264	8.56	10,278	8.57	+14.16	+22.07	0	0
24W13	16.15	+0.4	+2.54	151,678	241,155	22,891	15.1	36,325	15.1	36,308	15.1	-16.92	-7.392	119	0.08
24W12	15.75	-0.6	-3.67	263,692	415,038	49,480	18.8	77,809	18.7	77,987	18.8	+178.1	+36	15	0.01
24W11	16.35	+1.75	+11.99	458,549	734,229	125,721	27.4	203,211	27.7	203,824	27.8	+613.3	+48.78	114	0.02
24W10	14.6	+0.6	+4.29	142,015	203,369	16,501	11.6	23,710	11.7	23,744	11.7	+34.13	+20.68	5	0
24W09	14	+0.55	+4.09	93,708	129,719	12,792	13.7	17,716	13.7	17,769	13.7	+52.46	+41.01	1	0
24W08	13.45	+0.05	+0.37	49,247	66,637	5,628	11.4	7,618	11.4	7,621	11.4	+3.24	+5.757	4	0.01
24W07	13.4	+0.05	+0.37	21,373	28,583	2,196	10.3	2,935	10.3	2,939	10.3	+4.18	+19.06	1	0
24W06	13.35	-0.05	-0.37	6,157	8,209	819	13.3	1,092	13.3	1,093	13.3	+0.74	+8.974	0	0
24W05	13.4	+0.05	+0.37	32,220	43,064	3,414	10.6	4,559	10.6	4,568	10.6	+9.46	+27.69	0	0
24W04	13.35	+0.1	+0.75	31,697	41,972	3,726	11.8	4,940	11.8	4,942	11.8	+1.62	+4.334	0	0
24W03	13.25	-0.35	-2.57	67,011	89,101	5,908	8.82	7,829	8.79	7,860	8.82	+30.56	+51.73	1	0
24W02	13.6	+0.05	+0.37	34,157	46,386	2,818	8.25	3,827	8.25	3,833	8.26	+6.08	+21.56	3	0.01
24W01	13.55	-0.15	-1.09	35,275	47,913	4,711	13.4	6,403	13.4	6,411	13.4	+7.57	+16.07	0	0
23W52	13.7	+0.15	+1.11	35,929	49,041	3,965	11	5,410	11	5,420	11.1	+9.65	+24.35	0	0
23W51	13.55	-0.25	-1.81	40,897	55,652	4,364	10.7	5,934	10.7	5,939	10.7	+4.9	+11.23	3	0.01
23W50	13.8	+0.3	+2.22	66,737	91,586	5,748	8.61	7,890	8.62	7,907	8.63	+16.34	+28.43	2	0
23W49	13.5	-0.05	-0.37	45,432	61,281	4,995	11	6,738	11	6,745	11	+7.14	+14.28	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	13.55	0	0	81,113	109,734	8,672	10.7	11,728	10.7	11,750	10.7	+21.56	+24.87	3	0
23W47	13.55	+0.25	+1.88	52,666	70,710	6,177	11.7	8,277	11.7	8,288	11.7	+11.16	+18.07	1	0
23W46	13.3	+0.3	+2.31	58,805	77,454	7,319	12.4	9,633	12.4	9,661	12.5	+27.22	+37.2	5	0.01
23W45	13	-0.1	-0.76	35,633	46,757	4,526	12.7	5,935	12.7	5,937	12.7	+2.06	+4.54	3	0.01
23W44	13.1	+0.3	+2.34	40,975	52,798	5,884	14.4	7,581	14.4	7,592	14.4	+11.09	+18.85	5	0.01
23W43	12.8	-0.2	-1.54	53,736	68,910	12,276	22.8	15,722	22.8	15,738	22.8	+15.67	+12.76	3	0.01
23W42	13	-0.35	-2.62	65,769	86,108	10,328	15.7	13,468	15.6	13,490	15.7	+22.1	+21.4	4	0.01
23W41	13.35	+0.1	+0.75	30,680	41,019	6,056	19.7	8,093	19.7	8,098	19.7	+5.26	+8.686	2	0.01
23W40	13.25	+0.05	+0.38	49,947	65,604	4,694	9.4	6,166	9.4	6,179	9.42	+13.08	+27.87	6	0.01
23W39	13.2	0	0	30,625	40,485	2,587	8.45	3,423	8.45	3,425	8.46	+2.58	+9.992	4	0.01
23W38	13.2	-0.4	-2.94	48,286	64,548	3,873	8.02	5,164	8	5,176	8.02	+11.78	+30.42	0	0
23W37	13.6	+0.25	+1.87	50,195	67,608	4,562	9.09	6,149	9.1	6,159	9.11	+9.96	+21.82	3	0.01
23W36	13.35	-0.1	-0.74	41,994	56,269	3,800	9.05	5,092	9.05	5,100	9.06	+8.4	+22.11	2	0
23W35	13.45	-0.35	-2.54	71,291	97,375	3,971	5.57	5,438	5.59	5,439	5.59	+0.88	+2.216	3	0
23W34	13.8	+0.15	+1.1	41,340	56,892	3,948	9.55	5,435	9.55	5,436	9.55	+0.7	+1.76	3	0.01
23W33	13.65	-0.55	-3.87	151,006	207,106	21,282	14.1	29,055	14	29,171	14.1	+115.7	+54.37	11	0.01
23W32	14.2	-0.1	-0.7	80,591	114,442	9,977	12.4	14,186	12.4	14,194	12.4	+8.28	+8.299	54	0.07
23W31	14.3	-0.15	-1.04	66,958	96,514	9,166	13.7	13,218	13.7	13,227	13.7	+8.87	+9.677	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	14.45	+0.2	+1.4	109,620	156,864	12,036	11	17,200	11	17,241	11	+41.12	+34.17	5	0
23W29	14.25	+0.15	+1.06	87,707	124,932	11,769	13.4	16,768	13.4	16,769	13.4	+1.04	+0.888	9	0.01
23W28	14.1	+0.05	+0.36	75,160	105,955	8,259	11	11,630	11	11,648	11	+17.6	+21.32	4	0.01
23W27	14.05	-0.2	-1.4	77,876	110,300	7,553	9.7	10,713	9.71	10,722	9.72	+8.64	+11.45	2	0
23W26	14.25	+0.05	+0.35	57,978	82,043	5,519	9.52	7,813	9.52	7,821	9.53	+7.74	+14.02	0	0
23W25	14.2	+0.1	+0.71	33,588	47,420	3,389	10.1	4,783	10.1	4,789	10.1	+6.06	+17.88	0	0
23W24	14.1	-0.15	-1.05	99,139	141,097	11,656	11.8	16,575	11.7	16,604	11.8	+29.68	+25.46	1	0
23W23	14.25	+0.25	+1.79	93,003	131,985	15,801	17	22,391	17	22,441	17	+50.1	+31.7	2	0
23W22	14	-0.05	-0.36	82,549	115,762	10,390	12.6	14,561	12.6	14,588	12.6	+26.5	+25.5	3	0
23W21	14.05	-0.15	-1.06	64,765	91,578	8,742	13.5	12,340	13.5	12,344	13.5	+4.04	+4.621	3	0
23W20	14.2	+0.35	+2.53	97,984	138,207	11,734	12	16,513	11.9	16,533	12	+20.12	+17.15	3	0
23W19	13.85	-0.2	-1.42	59,068	82,420	8,896	15.1	12,417	15.1	12,423	15.1	+5.46	+6.143	3	0.01
23W18	14.05	+0.1	+0.72	47,255	66,147	6,146	13	8,596	13	8,606	13	+9.84	+16	3	0.01
23W17	13.95	+0.15	+1.09	56,617	78,620	6,300	11.1	8,739	11.1	8,746	11.1	+7.66	+12.16	2	0
23W16	13.8	-0.15	-1.08	70,293	97,361	11,135	15.8	15,408	15.8	15,421	15.8	+13.26	+11.9	1	0
23W15	13.95	+0.55	+4.1	118,356	163,214	13,008	11	17,849	10.9	17,876	11	+27.68	+21.28	3	0
23W14	13.4	-0.05	-0.37	34,246	46,004	5,027	14.7	6,755	14.7	6,759	14.7	+4.89	+9.737	3	0.01
23W13	13.45	+0.25	+1.89	91,640	121,489	15,295	16.7	20,254	16.7	20,293	16.7	+39.59	+25.88	19	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	13.2	+0.4	+3.12	166,193	218,204	31,241	18.8	40,887	18.7	41,022	18.8	+134.7	+43.13	12	0.01
23W11	12.8	-1.7	-11.72	427,487	560,731	90,305	21.1	117,804	21	118,030	21	+226.1	+25.04	50	0.01
23W10	14.5	+0.1	+0.69	100,890	146,588	14,506	14.4	21,053	14.4	21,095	14.4	+42.56	+29.34	3	0
23W09	14.4	0	0	148,034	215,705	25,502	17.2	37,069	17.2	37,251	17.3	+182.1	+71.41	2	0
23W08	14.4	+0.6	+4.35	205,611	292,895	27,745	13.5	39,678	13.5	39,740	13.6	+61.77	+22.26	0	0
23W07	13.8	+0.35	+2.6	106,009	145,144	17,118	16.1	23,439	16.1	23,474	16.2	+35.02	+20.46	8	0.01
23W06	13.45	+0.2	+1.51	81,791	109,476	12,819	15.7	17,183	15.7	17,200	15.7	+16.27	+12.7	0	0
23W05	13.25	-0.2	-1.49	110,601	147,654	20,499	18.5	27,423	18.6	27,472	18.6	+48.78	+23.8	1	0
23W03	13.45	+0.15	+1.13	45,572	61,281	4,836	10.6	6,497	10.6	6,502	10.6	+4.63	+9.574	3	0.01
23W02	13.3	+0.35	+2.7	144,362	191,455	26,492	18.4	35,067	18.3	35,150	18.4	+82.68	+31.21	2	0
23W01	12.95	0	0	35,823	46,443	6,383	17.8	8,265	17.8	8,270	17.8	+4.43	+6.948	0	0
22W53	12.95	+0.05	+0.39	62,488	80,676	10,455	16.7	13,463	16.7	13,492	16.7	+28.79	+27.54	1	0
22W52	12.9	-0.15	-1.15	68,848	89,438	13,743	20	17,839	19.9	17,850	20	+11.16	+8.124	12	0.02
22W51	13.05	+0.05	+0.38	89,883	116,580	19,864	22.1	25,750	22.1	25,760	22.1	+10.98	+5.525	3	0
22W50	13	+0.1	+0.78	194,101	250,532	38,383	19.8	49,569	19.8	49,663	19.8	+94.36	+24.59	4	0
22W49	12.9	+0.3	+2.38	735,769	955,987	132,435	18	171,115	17.9	171,927	18	+812.1	+61.32	10	0
22W48	12.6	-0.05	-0.4	170,669	217,258	34,897	20.4	44,353	20.4	44,412	20.4	+59.26	+16.98	6	0
22W47	12.65	+0.05	+0.4	162,488	205,453	43,982	27.1	55,563	27	55,656	27.1	+93.36	+21.23	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	12.6	+0.6	+5	200,266	249,827	54,305	27.1	67,702	27.1	67,775	27.1	+72.69	+13.39	10	0
22W45	12	+0.05	+0.42	98,362	118,190	33,833	34.4	40,618	34.4	40,648	34.4	+30.01	+8.87	9	0.01
22W44	11.95	-0.1	-0.83	115,935	140,442	37,509	32.4	45,439	32.4	45,490	32.4	+50.63	+13.5	24	0.02
22W43	12.05	-0.25	-2.03	198,165	235,264	55,459	28	65,753	27.9	65,930	28	+177.5	+32.01	9	0
22W42	12.3	-0.5	-3.91	162,621	203,658	45,216	27.8	56,444	27.7	56,662	27.8	+217.6	+48.13	4	0
22W41	12.8	+0.2	+1.59	146,462	185,716	31,863	21.8	40,181	21.6	40,266	21.7	+84.67	+26.57	4	0
22W40	12.6	-0.2	-1.56	173,994	218,847	45,043	25.9	56,561	25.8	56,672	25.9	+110.5	+24.52	8	0
22W39	12.8	+0.4	+3.23	154,399	194,958	28,545	18.5	35,940	18.4	36,046	18.5	+105.4	+36.92	13	0.01
22W38	12.4	-0.55	-4.25	218,267	272,615	47,340	21.7	58,990	21.6	59,125	21.7	+135	+28.52	254	0.12
22W37	12.95	+0.1	+0.78	85,175	109,393	12,642	14.8	16,215	14.8	16,238	14.8	+23.04	+18.22	20	0.02
22W36	12.85	+0.1	+0.78	102,007	130,466	20,008	19.6	25,543	19.6	25,600	19.6	+57.66	+28.82	26	0.03
22W35	12.75	+0.2	+1.59	81,351	103,008	12,682	15.6	16,024	15.6	16,044	15.6	+20.08	+15.84	0	0
22W34	12.55	-0.4	-3.09	134,840	171,067	23,810	17.7	30,198	17.7	30,213	17.7	+15.42	+6.474	2	0
22W33	12.95	+0.75	+6.15	182,197	231,123	30,403	16.7	38,505	16.7	38,606	16.7	+101.4	+33.35	19	0.01
22W32	12.2	-0.2	-1.61	166,125	202,061	21,156	12.7	25,612	12.7	25,651	12.7	+39.2	+18.53	14	0.01
22W31	12.4	+0.4	+3.33	148,652	182,412	19,591	13.2	23,930	13.1	23,964	13.1	+33.88	+17.29	75	0.05
22W30	12	+0.55	+4.8	109,003	128,363	18,275	16.8	21,467	16.7	21,508	16.8	+40.26	+22.03	143	0.13
22W29	11.45	-0.05	-0.43	83,869	96,580	19,714	23.5	22,695	23.5	22,726	23.5	+31.1	+15.78	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	11.5	+0.2	+1.77	111,717	127,463	40,253	36	45,903	36	45,929	36	+25.11	+6.238	112	0.1
22W27	11.3	-0.5	-4.24	113,015	130,828	26,367	23.3	30,475	23.3	30,503	23.3	+27.27	+10.34	22	0.02
22W26	11.8	-0.15	-1.26	154,033	180,965	40,915	26.6	48,067	26.6	48,189	26.6	+121.4	+29.67	14	0.01
22W25	11.95	-0.2	-1.65	190,609	231,117	55,053	28.9	67,026	29	67,071	29	+44.92	+8.159	42	0.02
22W24	12.15	+0.05	+0.41	61,054	74,121	16,190	26.5	19,643	26.5	19,673	26.5	+29.88	+18.46	0	0
22W23	12.1	-0.2	-1.63	99,554	122,372	22,571	22.7	27,723	22.7	27,768	22.7	+44.56	+19.74	3	0
22W22	12.3	+0.3	+2.5	118,462	143,582	30,270	25.6	36,599	25.5	36,702	25.6	+103.6	+34.22	11	0.01
22W21	12	+0.5	+4.35	156,533	185,824	40,324	25.8	47,783	25.7	47,902	25.8	+119.1	+29.54	26	0.02
22W20	11.5	-0.65	-5.35	316,828	370,790	87,129	27.5	101,887	27.5	102,381	27.6	+493.7	+56.67	33	0.01
22W19	12.15	-0.6	-4.71	163,503	202,825	31,380	19.2	38,839	19.1	38,953	19.2	+113.8	+36.27	8	0
22W18	12.75	-0.4	-3.04	271,015	345,228	70,894	26.2	90,246	26.1	90,484	26.2	+237.9	+33.55	70	0.03
22W17	13.15	+0.05	+0.38	421,989	534,776	98,576	23.4	124,823	23.3	125,182	23.4	+358.5	+36.36	338	0.08
22W16	13.1	-0.75	-5.42	712,819	973,899	149,633	21	205,465	21.1	205,578	21.1	+112.9	+7.542	366	0.05
22W15	13.85	+0.9	+6.95	461,294	622,045	137,707	29.9	184,972	29.7	185,972	29.9	+999.8	+72.6	393	0.09
22W14	12.95	+0.35	+2.78	371,597	477,533	78,106	21	100,023	20.9	100,368	21	+344.9	+44.15	226	0.06
22W13	12.6	+0.85	+7.23	459,097	569,185	109,082	23.8	134,686	23.7	135,216	23.8	+529.7	+48.56	343	0.07
22W12	11.75	+0.6	+5.38	249,160	288,042	57,227	23	66,403	23.1	66,558	23.1	+154.3	+26.96	21	0.01
22W11	11.15	-0.1	-0.89	259,941	285,002	44,049	16.9	48,285	16.9	48,385	17	+99.9	+22.68	31	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	11.25	+0.15	+1.35	175,528	199,304	27,358	15.6	30,981	15.5	31,099	15.6	+117.6	+42.97	16	0.01
22W09	11.1	-0.5	-4.31	291,877	327,659	57,750	19.8	64,732	19.8	64,965	19.8	+233.8	+40.48	25	0.01
22W08	11.6	+0.45	+4.04	411,791	467,246	91,959	22.3	104,596	22.4	104,976	22.5	+379.7	+41.29	32	0.01
22W07	11.15	+0.85	+8.25	277,154	298,734	44,089	15.9	47,270	15.8	47,475	15.9	+204.7	+46.43	43	0.02
22W05	10.3	-0.05	-0.48	86,571	88,949	16,658	19.2	17,093	19.2	17,142	19.3	+49.32	+29.61	22	0.03
22W04	10.35	-0.4	-3.72	187,164	197,274	35,480	19	37,425	19	37,520	19	+95.3	+26.86	13	0.01
22W03	10.75	+0.75	+7.5	381,355	401,097	68,684	18	72,216	18	72,556	18.1	+340.9	+49.63	20	0.01
22W02	10	+0.1	+1.01	161,145	159,891	16,000	9.93	15,858	9.92	15,858	9.92	+0.42	+0.264	49	0.03
22W01	9.9	+0.12	+1.23	112,840	111,879	8,935	7.92	8,867	7.93	8,870	7.93	+2.4	+2.684	50	0.04
21W52	9.78	+0.13	+1.35	63,560	61,758	7,425	11.7	7,196	11.7	7,197	11.7	+1.2	+1.615	2	0
21W51	9.65	-0.09	-0.92	80,059	77,358	7,626	9.53	7,376	9.54	7,379	9.54	+2.89	+3.794	9	0.01
21W50	9.74	+0.08	+0.83	78,783	76,533	10,258	13	9,966	13	9,963	13	-3.16	-3.08	4	0.01
21W49	9.66	-0.12	-1.23	101,844	98,308	10,484	10.3	10,115	10.3	10,140	10.3	+25.05	+23.9	12	0.01
21W48	9.78	-0.05	-0.51	122,079	120,304	17,666	14.5	17,430	14.5	17,438	14.5	+7.73	+4.376	14	0.01
21W47	9.83	+0.31	+3.26	249,347	243,988	38,350	15.4	37,518	15.4	37,626	15.4	+108.6	+28.31	282	0.11
21W46	9.52	+0.05	+0.53	54,440	51,670	5,963	11	5,660	11	5,661	11	+0.7	+1.174	1	0
21W45	9.47	+0.01	+0.11	62,271	59,038	4,413	7.09	4,186	7.09	4,187	7.09	+1.29	+2.932	50	0.08
21W44	9.46	-0.05	-0.53	83,107	78,973	5,618	6.76	5,340	6.76	5,341	6.76	+1.07	+1.897	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	9.51	+0.01	+0.11	74,114	70,552	8,386	11.3	7,984	11.3	7,983	11.3	-1.53	-1.822	142	0.19
21W42	9.5	0	0	59,941	56,740	12,377	20.6	11,718	20.7	11,717	20.7	-0.42	-0.341	100	0.17
21W41	9.5	+0.04	+0.42	75,474	71,444	9,317	12.3	8,819	12.3	8,818	12.3	-0.6	-0.641	7	0.01
21W40	9.46	-0.13	-1.36	80,966	77,035	11,611	14.3	11,055	14.4	11,061	14.4	+5.62	+4.843	168	0.21
21W39	9.59	+0.04	+0.42	79,688	75,771	7,388	9.27	7,049	9.3	7,052	9.31	+3	+4.067	3	0

2834 臺企銀 / 現股當沖(周)

2834 臺企銀

新聞及公告

2834 臺企銀 現股當沖

2834 臺企銀 現股當沖 與 周K線圖

2834 臺企銀現股當沖

2834 臺企銀現股當沖與周K線圖