2419 仲琦 / 現股當沖(周)

2419 仲琦

2419 仲琦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.9	27.35	+0.55	+2.01%	2.74%	27.6	28.1	27.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,788	4,975萬	1,027	1.74張/筆	27.83	1.86	697.5	6.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
883	2,411萬	784	1.13張/筆	27.3	+0.75 (+2.82%)

連續漲跌: 連2漲 ( +1.3元 / +4.89%)

財報評分: 最新40分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2419 仲琦每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	27.9	+0.85	+3.14	3,842	10,535	744	19.4	2,036	19.3	2,037	19.3	+1.2	+16.06	2	0.05
26W37	27.05	-0.05	-0.18	6,106	16,516	2,037	33.4	5,509	33.4	5,518	33.4	+9.27	+45.51	5	0.08
26W36	27.1	+2	+7.97	19,667	55,187	9,052	46	25,555	46.3	25,523	46.2	-32.34	-35.73	58	0.29
26W35	25.1	+0.45	+1.83	1,638	4,113	414	25.3	1,033	25.1	1,035	25.2	+1.68	+40.7	0	0
26W34	24.65	-0.15	-0.6	1,493	3,657	439	29.4	1,074	29.4	1,075	29.4	+1.38	+31.55	0	0
26W33	24.8	+0.6	+2.48	1,833	4,560	384	21	953.6	20.9	954.2	20.9	+0.67	+17.45	2	0.11
26W32	24.2	+0.65	+2.76	2,942	7,204	893	30.4	2,183	30.3	2,192	30.4	+9.3	+104.1	0	0
26W31	23.55	-1.1	-4.46	4,506	10,395	1,309	29	3,015	29	3,026	29.1	+10.54	+80.52	0	0
26W30	24.65	-0.85	-3.33	2,942	7,459	874	29.7	2,205	29.6	2,213	29.7	+8.04	+91.93	0	0
26W29	25.5	-2.4	-8.6	4,209	11,257	1,104	26.2	2,951	26.2	2,963	26.3	+11.14	+101	0	0
26W28	27.9	-1.8	-6.06	5,326	15,298	1,579	29.6	4,538	29.7	4,542	29.7	+3.94	+24.98	3	0.06
26W27	29.7	+2.8	+10.41	7,551	21,721	2,361	31.3	6,756	31.1	6,822	31.4	+65.94	+279.3	7	0.09
26W26	26.9	-2.55	-8.66	7,932	22,539	1,616	20.4	4,636	20.6	4,640	20.6	+4.22	+26.11	4	0.05
26W25	29.45	+0.65	+2.26	6,276	18,596	1,948	31	5,770	31	5,778	31.1	+8.19	+42.04	0	0
26W24	28.8	-1.65	-5.42	10,136	28,713	3,260	32.2	9,269	32.3	9,268	32.3	-0.54	-1.641	4	0.04
26W23	30.45	-2.2	-6.74	16,415	53,101	5,586	34	18,079	34	18,137	34.2	+58.08	+104	3	0.02
26W22	32.65	+1.05	+3.32	23,360	75,195	9,547	40.9	30,730	40.9	30,782	40.9	+52.46	+54.94	9	0.04
26W21	31.6	+2.95	+10.3	10,642	32,484	3,288	30.9	9,958	30.7	9,981	30.7	+22.39	+68.1	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	28.65	-1.4	-4.66	7,986	23,655	2,225	27.9	6,595	27.9	6,604	27.9	+9.9	+44.49	7	0.09
26W19	30.05	-0.2	-0.66	12,496	38,278	3,844	30.8	11,789	30.8	11,810	30.9	+21.22	+55.19	0	0
26W18	30.25	-0.35	-1.14	9,347	28,834	3,889	41.6	11,996	41.6	12,041	41.8	+45.46	+116.9	10	0.11
26W17	30.6	-6.2	-16.85	35,669	120,775	12,271	34.4	41,873	34.7	41,894	34.7	+20.58	+16.78	26	0.07
26W16	36.8	+0.95	+2.65	68,223	251,916	31,019	45.5	114,762	45.6	115,030	45.7	+267.9	+86.38	96	0.14
26W15	35.85	+3	+9.13	86,602	315,029	42,551	49.1	154,689	49.1	154,995	49.2	+306	+71.92	116	0.13
26W14	32.85	-2.55	-7.2	74,817	257,337	46,103	61.6	158,532	61.6	158,896	61.7	+364.6	+79.08	174	0.23
26W13	35.4	+4.45	+14.38	68,803	228,637	42,841	62.3	142,938	62.5	143,170	62.6	+232.2	+54.19	205	0.3
26W12	30.95	+1.6	+5.45	28,176	90,468	8,785	31.2	28,374	31.4	28,094	31.1	-279.6	-318.3	43	0.15
26W11	29.35	-0.3	-1.01	7,962	23,060	3,017	37.9	8,726	37.8	8,738	37.9	+12.14	+40.26	2	0.03
26W10	29.65	-0.15	-0.5	19,146	58,332	7,794	40.7	23,804	40.8	23,862	40.9	+58.31	+74.81	44	0.23
26W09	29.8	+2	+7.19	14,266	43,029	4,907	34.4	14,812	34.4	14,869	34.6	+57.8	+117.8	7	0.05
26W07	27.8	+0.2	+0.72	4,078	11,223	1,358	33.3	3,740	33.3	3,754	33.5	+14.78	+108.9	2	0.05
26W06	27.6	-2.4	-8	28,396	86,296	12,642	44.5	38,604	44.7	38,752	44.9	+148.6	+117.5	45	0.16
26W05	30	-1.5	-4.76	53,859	178,350	22,603	42	75,330	42.2	75,274	42.2	-55.46	-24.54	163	0.3
26W04	31.5	+0.15	+0.48	29,067	91,750	11,514	39.6	36,286	39.5	36,419	39.7	+132.8	+115.4	55	0.19
26W03	31.35	+5.75	+22.46	91,281	283,568	44,238	48.5	137,736	48.6	138,068	48.7	+331.3	+74.88	111	0.12
26W02	25.6	+1.35	+5.57	26,546	68,359	11,729	44.2	30,220	44.2	30,211	44.2	-8.73	-7.443	33	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	24.25	-0.45	-1.82	3,492	8,423	864	24.7	2,085	24.8	2,088	24.8	+3.05	+35.3	0	0
25W52	24.7	+0.55	+2.28	6,786	17,001	2,326	34.3	5,821	34.2	5,847	34.4	+25.97	+111.7	0	0
25W51	24.15	+0.2	+0.84	19,384	49,302	8,626	44.5	22,016	44.7	22,025	44.7	+9.3	+10.78	6	0.03
25W50	23.95	+0.5	+2.13	4,500	10,667	1,252	27.8	2,962	27.8	2,968	27.8	+5.86	+46.77	2	0.04
25W49	23.45	+1.15	+5.16	4,704	10,858	1,107	23.5	2,546	23.4	2,550	23.5	+3.83	+34.6	0	0
25W48	22.3	+1.25	+5.94	1,681	3,650	339	20.2	733.7	20.1	735.5	20.1	+1.8	+53.1	0	0
25W47	21.05	-1.5	-6.65	4,120	8,862	810	19.7	1,741	19.6	1,744	19.7	+3.42	+42.28	0	0
25W46	22.55	-0.3	-1.31	4,580	10,466	671	14.6	1,535	14.7	1,536	14.7	+0.98	+14.61	0	0
25W45	22.85	-1.5	-6.16	13,168	32,122	4,371	33.2	10,755	33.5	10,788	33.6	+32.26	+73.82	15	0.11
25W44	24.35	+0.8	+3.4	37,965	97,895	20,217	53.3	52,532	53.7	52,701	53.8	+168.5	+83.33	29	0.08
25W43	23.55	-0.15	-0.63	3,102	7,398	726	23.4	1,723	23.3	1,724	23.3	+1.62	+22.38	1	0.03
25W42	23.7	+0.3	+1.28	4,135	9,665	1,085	26.2	2,528	26.2	2,534	26.2	+5.92	+54.52	0	0
25W41	23.4	-0.4	-1.68	2,267	5,342	710	31.3	1,672	31.3	1,676	31.4	+3.58	+50.42	1	0.04
25W40	23.8	+1	+4.39	5,602	13,456	2,010	35.9	4,866	36.2	4,862	36.1	-4.25	-21.14	32	0.57
25W39	22.8	-1.2	-5	9,796	23,779	4,171	42.6	10,229	43	10,217	43	-12.26	-29.39	2	0.02
25W38	24	+1	+4.35	5,003	11,751	911	18.2	2,126	18.1	2,128	18.1	+2.98	+32.71	2	0.04
25W37	23	-0.95	-3.97	6,086	14,272	1,910	31.4	4,486	31.4	4,489	31.5	+3.33	+17.43	5	0.08
25W36	23.95	+0.3	+1.27	20,476	51,439	6,473	31.6	16,132	31.4	16,369	31.8	+236.8	+365.8	18	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	23.65	+1.8	+8.24	9,750	22,997	3,440	35.3	8,117	35.3	8,135	35.4	+17.67	+51.37	29	0.3
25W34	21.85	-0.95	-4.17	3,211	7,215	630	19.6	1,414	19.6	1,417	19.6	+3.22	+51.19	2	0.06
25W33	22.8	0	0	3,794	8,454	848	22.3	1,892	22.4	1,888	22.3	-3.34	-39.45	0	0
25W32	22.8	+0.35	+1.56	2,422	5,513	421	17.4	952.5	17.3	956.6	17.4	+4.16	+98.69	4	0.17
25W31	22.45	-1	-4.26	3,849	8,941	1,022	26.5	2,367	26.5	2,377	26.6	+9.91	+97.02	4	0.1
25W30	23.45	+0.8	+3.53	3,514	8,124	730	20.8	1,690	20.8	1,701	20.9	+11.98	+164	6	0.17
25W29	22.65	+0.05	+0.22	1,815	4,102	446	24.6	1,006	24.5	1,008	24.6	+2.62	+58.74	4	0.22
25W28	22.6	-0.45	-1.95	1,919	4,307	501	26.1	1,123	26.1	1,127	26.2	+3.92	+78.24	0	0
25W27	23.05	0	0	6,471	15,090	2,392	37	5,571	36.9	5,597	37.1	+25.72	+107.5	18	0.28
25W26	23.05	+0.6	+2.67	3,382	7,656	939	27.8	2,116	27.6	2,120	27.7	+4.2	+44.68	5	0.15
25W25	22.45	-0.4	-1.75	9,102	21,060	3,440	37.8	7,938	37.7	7,992	37.9	+53.68	+156.1	16	0.18
25W24	22.85	-2.05	-8.23	15,979	37,597	7,872	49.3	18,550	49.3	18,558	49.4	+7.78	+9.889	31	0.19
25W23	24.9	+3.7	+17.45	43,508	105,826	30,702	70.6	75,260	71.1	75,407	71.3	+147.4	+48.03	137	0.31
25W22	21.2	+0.35	+1.68	3,401	7,221	1,835	54	3,901	54	3,906	54.1	+4.65	+25.34	3	0.09
25W21	20.85	-0.5	-2.34	1,048	2,206	242	23.1	509.1	23.1	509.3	23.1	+0.2	+8.471	0	0
25W20	21.35	+0.35	+1.67	2,011	4,347	476	23.7	1,029	23.7	1,032	23.7	+3.44	+72.16	0	0
25W19	21	-0.45	-2.1	1,972	4,092	468	23.7	971.1	23.7	973.2	23.8	+2.15	+45.94	0	0
25W18	21.45	+0.5	+2.39	1,924	4,169	551	28.6	1,192	28.6	1,195	28.7	+2.52	+45.83	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	20.95	+0.25	+1.21	2,337	4,745	586	25.1	1,185	25	1,188	25	+3.47	+59.22	0	0
25W16	20.7	+0.5	+2.48	3,094	6,404	1,023	33.1	2,107	32.9	2,114	33	+7.83	+76.54	0	0
25W15	20.2	-4.8	-19.2	5,454	10,612	1,123	20.6	2,152	20.3	2,173	20.5	+21.38	+190.4	0	0
25W14	25	-0.7	-2.72	2,466	6,039	746	30.3	1,824	30.2	1,828	30.3	+4.35	+58.31	2	0.08
25W13	25.7	-1.15	-4.28	2,272	5,994	430	18.9	1,132	18.9	1,136	19	+4.26	+99.19	7	0.31
25W12	26.85	+0.1	+0.37	1,802	4,814	261	14.5	696.3	14.5	695.2	14.4	-1.18	-45.02	0	0
25W11	26.75	-1.15	-4.12	3,510	9,506	759	21.6	2,054	21.6	2,054	21.6	+0.24	+3.228	0	0
25W10	27.9	-1.35	-4.62	3,775	10,752	973	25.8	2,774	25.8	2,777	25.8	+2.74	+28.16	1	0.03
25W09	29.25	-1.7	-5.49	3,993	12,013	762	19.1	2,289	19.1	2,289	19.1	+0.45	+5.906	0	0
25W08	30.95	+1.1	+3.69	3,658	11,134	567	15.5	1,721	15.5	1,729	15.5	+8.09	+142.6	2	0.05
25W07	29.85	+0.4	+1.36	3,337	9,931	692	20.7	2,056	20.7	2,061	20.8	+4.74	+68.57	1	0.03
25W06	29.45	+0.75	+2.61	2,991	8,600	686	22.9	1,958	22.8	1,966	22.9	+7.52	+109.7	0	0
25W04	28.7	+0.55	+1.95	1,603	4,574	371	23.1	1,056	23.1	1,059	23.2	+3.59	+96.77	1	0.06
25W03	28.15	-0.5	-1.75	3,625	10,155	1,085	29.9	3,031	29.8	3,043	30	+12.08	+111.4	3	0.08
25W02	28.65	-0.95	-3.21	7,466	22,568	2,800	37.5	8,550	37.9	8,521	37.8	-28.76	-102.7	2	0.03
25W01	29.6	-0.9	-2.95	4,818	14,449	1,418	29.4	4,258	29.5	4,261	29.5	+2.74	+19.32	4	0.08
24W52	30.5	-0.35	-1.13	9,841	30,616	3,972	40.4	12,383	40.4	12,403	40.5	+19.82	+49.91	18	0.18
24W51	30.85	+1	+3.35	15,159	46,178	7,434	49	22,713	49.2	22,808	49.4	+94.31	+126.9	11	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	29.85	-2.15	-6.72	9,025	27,719	2,043	22.6	6,285	22.7	6,289	22.7	+3.56	+17.43	6	0.07
24W49	32	-3.15	-8.96	43,500	152,913	20,810	47.8	74,036	48.4	74,120	48.5	+83.91	+40.32	56	0.13
24W48	35.15	+2.45	+7.49	54,957	197,752	31,716	57.7	114,099	57.7	114,362	57.8	+262.2	+82.67	63	0.11
24W47	32.7	+0.45	+1.4	4,257	13,764	1,271	29.9	4,108	29.8	4,116	29.9	+8.04	+63.26	2	0.05
24W46	32.25	-1.45	-4.3	7,829	25,689	2,605	33.3	8,584	33.4	8,595	33.5	+11.74	+45.09	5	0.06
24W45	33.7	+2.05	+6.48	37,350	128,263	19,209	51.4	65,787	51.3	66,060	51.5	+273.5	+142.4	82	0.22
24W44	31.65	-0.95	-2.91	5,602	18,069	1,873	33.4	6,019	33.3	6,037	33.4	+18.19	+97.12	1	0.02
24W43	32.6	-0.5	-1.51	9,178	30,429	3,178	34.6	10,519	34.6	10,544	34.6	+25.04	+78.81	9	0.1
24W42	33.1	-0.4	-1.19	11,197	37,009	4,144	37	13,681	37	13,707	37	+26	+62.75	31	0.28
24W41	33.5	+2.15	+6.86	14,647	47,946	5,659	38.6	18,522	38.6	18,551	38.7	+29.25	+51.69	24	0.16
24W40	31.35	+0.1	+0.32	9,365	30,411	4,859	51.9	15,823	52	15,778	51.9	-44.72	-92.05	11	0.12
24W39	31.25	+0.25	+0.81	4,516	14,164	1,324	29.3	4,151	29.3	4,155	29.3	+4.23	+31.95	4	0.09
24W38	31	+0.35	+1.14	2,545	7,884	676	26.6	2,096	26.6	2,094	26.6	-2.26	-33.36	3	0.12
24W37	30.65	+0.2	+0.66	3,737	11,172	1,071	28.7	3,207	28.7	3,213	28.8	+6.13	+57.24	1	0.03
24W36	30.45	-0.8	-2.56	9,419	29,754	4,118	43.7	13,072	43.9	13,081	44	+8.56	+20.8	15	0.16
24W35	31.25	+0.45	+1.46	5,572	17,497	1,930	34.6	6,050	34.6	6,062	34.6	+11.95	+61.92	3	0.05
24W34	30.8	+1.7	+5.84	10,245	31,601	4,055	39.6	12,478	39.5	12,522	39.6	+44.13	+108.8	5	0.05
24W33	29.1	+1.7	+6.2	5,717	16,314	1,867	32.7	5,319	32.6	5,324	32.6	+5.09	+27.26	24	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	27.4	-2.35	-7.9	12,104	31,987	4,260	35.2	11,153	34.9	11,229	35.1	+76.1	+178.6	13	0.11
24W31	29.75	-1.35	-4.34	11,578	35,153	4,032	34.8	12,262	34.9	12,286	34.9	+23.32	+57.85	2	0.02
24W30	31.1	-5.45	-14.91	27,236	91,778	11,908	43.7	40,362	44	39,968	43.5	-394.1	-331	25	0.09
24W29	36.55	+3.95	+12.12	110,607	422,496	62,799	56.8	241,616	57.2	241,189	57.1	-426.6	-67.94	130	0.12
24W28	32.6	+0.05	+0.15	8,132	26,400	1,552	19.1	5,048	19.1	5,029	19	-19.15	-123.4	5	0.06
24W27	32.55	+2.35	+7.78	9,795	31,421	3,275	33.4	10,523	33.5	10,500	33.4	-23.06	-70.43	2	0.02
24W26	30.2	-1.4	-4.43	3,148	9,595	346	11	1,057	11	1,057	11	-0.02	-0.723	1	0.03
24W25	31.6	+1	+3.27	4,511	14,040	858	19	2,674	19	2,682	19.1	+8.27	+96.39	2	0.04
24W24	30.6	-0.6	-1.92	2,387	7,298	334	14	1,024	14	1,025	14	+0.02	+0.599	0	0
24W23	31.2	-1.15	-3.55	5,574	17,519	1,165	20.9	3,682	21	3,678	21	-4.62	-39.66	23	0.41
24W22	32.35	+0.35	+1.09	18,849	63,588	7,887	41.8	26,760	42.1	26,812	42.2	+51.82	+65.7	59	0.31
24W21	32	+0.2	+0.63	3,988	12,693	921	23.1	2,933	23.1	2,937	23.1	+3.94	+42.78	1	0.03
24W20	31.8	+1.9	+6.35	4,964	15,385	807	16.3	2,496	16.2	2,503	16.3	+6.98	+86.43	1	0.02
24W19	29.9	-0.05	-0.17	2,262	6,734	420	18.6	1,247	18.5	1,252	18.6	+4.88	+116.3	3	0.13
24W18	29.95	-0.05	-0.17	1,910	5,773	403	21.1	1,220	21.1	1,221	21.2	+0.94	+23.45	0	0
24W17	30	+0.7	+2.39	3,103	9,199	761	24.5	2,255	24.5	2,255	24.5	-0.04	-0.526	1	0.03
24W16	29.3	-2.55	-8.01	6,854	20,770	1,191	17.4	3,591	17.3	3,598	17.3	+7.02	+58.94	3	0.04
24W15	31.85	+0.2	+0.63	9,017	29,610	2,129	23.6	6,980	23.6	7,018	23.7	+38.3	+179.9	9	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	31.65	+0.15	+0.48	2,769	8,755	462	16.7	1,459	16.7	1,463	16.7	+4.27	+92.42	0	0
24W13	31.5	-2	-5.97	5,195	16,796	774	14.9	2,511	15	2,501	14.9	-9.85	-127.3	6	0.12
24W12	33.5	+1.9	+6.01	8,627	28,322	2,046	23.7	6,694	23.6	6,710	23.7	+16.07	+78.52	4	0.05
24W11	31.6	-0.2	-0.63	6,956	22,373	2,617	37.6	8,445	37.7	8,441	37.7	-3.92	-14.96	5	0.07
24W10	31.8	+1.55	+5.12	29,831	99,098	13,801	46.3	46,166	46.6	46,292	46.7	+126.2	+91.46	62	0.21
24W09	30.25	-0.65	-2.1	5,248	16,109	946	18	2,902	18	2,905	18	+2.68	+28.38	2	0.04
24W08	30.9	-0.7	-2.22	5,835	18,349	1,053	18	3,319	18.1	3,322	18.1	+2.7	+25.69	0	0
24W07	31.6	+0.65	+2.1	3,030	9,421	568	18.7	1,756	18.6	1,770	18.8	+14.18	+249.6	2	0.07
24W06	30.95	-3.25	-9.5	5,020	15,693	953	19	2,988	19	2,984	19	-4.13	-43.34	2	0.04
24W05	34.2	+0.9	+2.7	6,403	21,849	1,801	28.1	6,151	28.2	6,158	28.2	+6.29	+34.93	1	0.02
24W04	33.3	+0.95	+2.94	5,093	17,117	1,291	25.4	4,342	25.4	4,346	25.4	+4.42	+34.2	5	0.1
24W03	32.35	-0.6	-1.82	4,842	15,943	1,197	24.7	3,953	24.8	3,955	24.8	+2.06	+17.25	5	0.1
24W02	32.95	-1.35	-3.94	6,151	20,530	1,606	26.1	5,370	26.2	5,366	26.1	-4.13	-25.72	2	0.03
24W01	34.3	0	0	10,198	35,510	4,442	43.6	15,543	43.8	15,505	43.7	-37.72	-84.91	20	0.2
23W52	34.3	-1.4	-3.92	8,201	28,652	1,826	22.3	6,374	22.2	6,386	22.3	+12.49	+68.4	1	0.01
23W51	35.7	-1.3	-3.51	15,089	54,875	5,786	38.3	21,069	38.4	21,072	38.4	+3.46	+5.989	15	0.1
23W50	37	+3	+8.82	90,551	344,767	54,936	60.7	210,607	61.1	210,937	61.2	+330.4	+60.14	314	0.35
23W49	34	+3.15	+10.21	56,198	198,951	25,833	46	92,071	46.3	92,251	46.4	+179.8	+69.6	55	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	30.85	+0.65	+2.15	5,018	15,355	930	18.5	2,837	18.5	2,841	18.5	+3.78	+40.65	1	0.02
23W47	30.2	+0.2	+0.67	4,829	14,789	1,278	26.5	3,914	26.5	3,919	26.5	+5.44	+42.53	1	0.02
23W46	30	+1.1	+3.81	4,872	14,414	1,643	33.7	4,849	33.6	4,861	33.7	+12.26	+74.59	0	0
23W45	28.9	-1.75	-5.71	6,142	18,399	1,479	24.1	4,446	24.2	4,444	24.2	-1.62	-10.95	2	0.03
23W44	30.65	+1.5	+5.15	14,746	45,148	7,403	50.2	22,673	50.2	22,739	50.4	+65.24	+88.13	14	0.09
23W43	29.15	-1	-3.32	6,006	18,093	2,113	35.2	6,360	35.2	6,366	35.2	+5.62	+26.6	1	0.02
23W42	30.15	-2.25	-6.94	9,055	27,894	3,527	39	10,824	38.8	10,854	38.9	+29.78	+84.43	4	0.04
23W41	32.4	-0.6	-1.82	5,186	16,843	1,605	30.9	5,217	31	5,230	31.1	+13.38	+83.33	2	0.04
23W40	33	-1.05	-3.08	12,890	43,617	5,184	40.2	17,577	40.3	17,569	40.3	-8.11	-15.64	13	0.1
23W39	34.05	+0.7	+2.1	8,254	28,070	3,684	44.6	12,529	44.6	12,541	44.7	+12.48	+33.89	6	0.07
23W38	33.35	-1.5	-4.3	10,357	35,142	4,188	40.4	14,191	40.4	14,221	40.5	+29.78	+71.11	12	0.12
23W37	34.85	-0.35	-0.99	22,816	79,576	8,773	38.5	30,671	38.5	30,729	38.6	+58.86	+67.09	36	0.16
23W36	35.2	-2.55	-6.75	19,578	71,398	7,290	37.2	26,655	37.3	26,709	37.4	+54.22	+74.38	25	0.13
23W35	37.75	-3.35	-8.15	24,156	94,249	12,043	49.9	47,063	49.9	47,118	50	+54.14	+44.96	30	0.12
23W34	41.1	+5.25	+14.64	87,701	358,184	51,287	58.5	209,530	58.5	209,876	58.6	+345.6	+67.38	224	0.26
23W33	35.85	-1.2	-3.24	20,767	76,339	10,060	48.4	36,883	48.3	37,030	48.5	+147.4	+146.6	21	0.1
23W32	37.05	-2.7	-6.79	27,041	104,392	14,007	51.8	54,113	51.8	54,260	52	+147.6	+105.4	55	0.2
23W31	39.75	-6.15	-13.4	65,482	290,000	36,329	55.5	161,832	55.8	161,886	55.8	+54.25	+14.93	217	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	45.9	-3.7	-7.46	91,187	442,511	54,155	59.4	263,233	59.5	263,433	59.5	+200.2	+36.96	240	0.26
23W29	49.6	+2.7	+5.76	192,994	973,274	124,257	64.4	624,655	64.2	627,506	64.5	+2,851	+229.5	550	0.28
23W28	46.9	+6.65	+16.52	183,991	768,969	112,388	61.1	471,082	61.3	472,540	61.5	+1,458	+129.7	336	0.18
23W27	40.25	+8.2	+25.59	179,013	671,867	89,761	50.1	337,559	50.2	339,584	50.5	+2,026	+225.7	1,737	0.97
23W26	32.05	+4.3	+15.5	130,426	407,247	78,201	60	245,321	60.2	246,083	60.4	+762.2	+97.46	191	0.15
23W25	27.75	0	0	3,929	10,887	469	11.9	1,302	12	1,302	12	+0.67	+14.29	9	0.23
23W24	27.75	+0.65	+2.4	7,800	21,475	1,582	20.3	4,378	20.4	4,391	20.4	+12.88	+81.38	16	0.21
23W23	27.1	-0.2	-0.73	6,777	18,446	757	11.2	2,062	11.2	2,063	11.2	+0.8	+10.57	6	0.09
23W22	27.3	+1.15	+4.4	6,445	17,393	982	15.2	2,651	15.2	2,655	15.3	+4.51	+45.93	4	0.06
23W21	26.15	-0.3	-1.13	5,094	13,501	641	12.6	1,698	12.6	1,701	12.6	+2.53	+39.47	2	0.04
23W20	26.45	+0.7	+2.72	4,533	11,895	775	17.1	2,037	17.1	2,035	17.1	-2.08	-26.9	3	0.07
23W19	25.75	-0.6	-2.28	6,054	15,810	952	15.7	2,482	15.7	2,485	15.7	+2.9	+30.41	2	0.03
23W18	26.35	+0.35	+1.35	7,827	20,508	1,413	18.1	3,704	18.1	3,709	18.1	+5.31	+37.58	2	0.03
23W17	26	-0.85	-3.17	9,215	24,156	1,826	19.8	4,780	19.8	4,791	19.8	+10.42	+57.06	7	0.08
23W16	26.85	-1.7	-5.95	20,430	58,611	6,468	31.7	18,750	32	18,758	32	+8.54	+13.2	15	0.07
23W15	28.55	+0.4	+1.42	10,600	30,300	1,528	14.4	4,363	14.4	4,369	14.4	+5.52	+36.13	12	0.11
23W14	28.15	+0.35	+1.26	4,451	12,581	1,166	26.2	3,293	26.2	3,292	26.2	-0.57	-4.931	0	0
23W13	27.8	+0.1	+0.36	14,324	40,035	3,373	23.5	9,447	23.6	9,460	23.6	+13.3	+39.43	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	27.7	+0.55	+2.03	6,573	18,201	838	12.7	2,315	12.7	2,323	12.8	+7.28	+86.93	0	0
23W11	27.15	-0.95	-3.38	13,014	36,183	4,053	31.1	11,267	31.1	11,294	31.2	+27.1	+66.85	108	0.83
23W10	28.1	-0.4	-1.4	28,564	82,565	8,211	28.7	23,749	28.8	23,828	28.9	+78.8	+95.96	30	0.11
23W09	28.5	+1.25	+4.59	48,651	138,402	19,226	39.5	54,606	39.5	54,767	39.6	+160.8	+83.65	196	0.4
23W08	27.25	+0.45	+1.68	11,812	31,885	2,390	20.2	6,447	20.2	6,447	20.2	-0.38	-1.59	1	0.01
23W07	26.8	+0.85	+3.28	7,154	18,909	960	13.4	2,524	13.3	2,529	13.4	+4.95	+51.56	4	0.06
23W06	25.95	-0.15	-0.57	15,491	41,060	5,000	32.3	13,293	32.4	13,284	32.4	-8.81	-17.62	2	0.01
23W05	26.1	+1	+3.98	10,359	27,026	2,276	22	5,939	22	5,945	22	+5.14	+22.58	1	0.01
23W03	25.1	0	0	2,159	5,419	730	33.8	1,833	33.8	1,833	33.8	-0.18	-2.534	0	0
23W02	25.1	-0.65	-2.52	20,935	54,466	10,806	51.6	28,205	51.8	28,188	51.8	-17.02	-15.75	10	0.05
23W01	25.75	+1.8	+7.52	37,872	100,373	17,924	47.3	47,549	47.4	47,634	47.5	+85.52	+47.71	61	0.16
22W53	23.95	-0.2	-0.83	5,367	12,922	1,096	20.4	2,641	20.4	2,644	20.5	+2.84	+25.87	3	0.06
22W52	24.15	-1.25	-4.92	8,034	19,709	1,951	24.3	4,787	24.3	4,800	24.4	+12.8	+65.58	2	0.02
22W51	25.4	-0.85	-3.24	10,322	26,817	2,694	26.1	7,011	26.1	7,025	26.2	+13.4	+49.76	4	0.04
22W50	26.25	-1.35	-4.89	14,019	38,079	4,511	32.2	12,315	32.3	12,324	32.4	+9.63	+21.35	9	0.06
22W49	27.6	+2.15	+8.45	39,796	108,154	17,111	43	46,427	42.9	46,622	43.1	+194.8	+113.8	53	0.13
22W48	25.45	+0.35	+1.39	8,073	20,466	1,958	24.3	4,968	24.3	4,966	24.3	-1.44	-7.354	20	0.25
22W47	25.1	-0.1	-0.4	12,107	30,856	3,248	26.8	8,274	26.8	8,285	26.8	+10.24	+31.53	14	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	25.2	-0.65	-2.51	24,746	64,844	9,301	37.6	24,420	37.7	24,475	37.7	+55.06	+59.19	8	0.03
22W45	25.85	+1.85	+7.71	17,491	44,485	6,842	39.1	17,419	39.2	17,467	39.3	+48.31	+70.61	33	0.19
22W44	24	-0.3	-1.23	13,687	33,571	6,576	48	16,110	48	16,116	48	+6.49	+9.869	9	0.07
22W43	24.3	-0.2	-0.82	18,243	45,854	9,167	50.2	23,032	50.2	23,062	50.3	+29.75	+32.45	36	0.2
22W42	24.5	-2.75	-10.09	57,716	149,785	41,887	72.6	110,123	73.5	110,089	73.5	-33.22	-7.93	54	0.09
22W41	27.25	+2.7	+11	35,635	97,157	19,007	53.3	51,904	53.4	51,911	53.4	+6.82	+3.588	40	0.11
22W40	24.55	-2	-7.53	17,954	44,375	7,160	39.9	17,687	39.9	17,724	39.9	+36.29	+50.68	17	0.09
22W39	26.55	-1.7	-6.02	16,574	45,551	6,058	36.6	16,657	36.6	16,734	36.7	+77.47	+127.9	22	0.13
22W38	28.25	-0.25	-0.88	25,388	73,927	9,727	38.3	28,341	38.3	28,357	38.4	+16.18	+16.63	23	0.09
22W37	28.5	-1.15	-3.88	39,089	113,474	22,312	57.1	64,989	57.3	64,926	57.2	-62.22	-27.89	52	0.13
22W36	29.65	+0.8	+2.77	54,974	160,347	27,890	50.7	81,586	50.9	81,719	51	+132.5	+47.51	95	0.17
22W35	28.85	-0.2	-0.69	55,241	161,643	24,510	44.4	71,719	44.4	71,836	44.4	+117.2	+47.82	157	0.28
22W34	29.05	+1.35	+4.87	148,242	443,344	84,987	57.3	254,078	57.3	254,596	57.4	+518.8	+61.05	396	0.27
22W33	27.7	-0.35	-1.25	48,727	134,947	24,217	49.7	67,082	49.7	67,145	49.8	+62.22	+25.69	54	0.11
22W32	28.05	-1.55	-5.24	135,880	388,702	84,125	61.9	240,880	62	241,251	62.1	+370.4	+44.03	149	0.11
22W31	29.6	+4.65	+18.64	222,810	623,172	151,633	68.1	426,895	68.5	427,767	68.6	+872.2	+57.52	386	0.17
22W30	24.95	-0.05	-0.2	59,322	150,167	29,708	50.1	75,316	50.2	75,357	50.2	+41.63	+14.01	190	0.32
22W29	25	+2.2	+9.65	134,059	324,276	85,479	63.8	207,351	63.9	207,634	64	+282.5	+33.05	215	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	22.8	+5.55	+32.17	74,317	163,750	44,863	60.4	99,792	60.9	99,820	61	+27.79	+6.194	189	0.25
22W27	17.25	-1.05	-5.74	1,851	3,368	258	13.9	464.8	13.8	471.6	14	+6.84	+265.1	2	0.11
22W26	18.3	-0.35	-1.88	2,343	4,272	405	17.3	735.5	17.2	738.9	17.3	+3.38	+83.46	0	0
22W25	18.65	-0.9	-4.6	1,853	3,537	252	13.6	479.3	13.6	479.3	13.6	-0.02	-0.595	1	0.05
22W24	19.55	-0.4	-2.01	1,674	3,302	121	7.23	238.8	7.23	238.2	7.22	-0.6	-49.17	0	0
22W23	19.95	+0.2	+1.01	1,392	2,791	126	9.05	252.8	9.06	252.7	9.05	-0.1	-7.937	0	0
22W22	19.75	+0.6	+3.13	2,098	4,097	202	9.63	394.2	9.62	394.4	9.63	+0.27	+13.37	0	0
22W21	19.15	+0.2	+1.06	1,836	3,515	226	12.3	430.4	12.2	432.4	12.3	+2.03	+89.82	3	0.16
22W20	18.95	-0.8	-4.05	3,720	7,061	639	17.2	1,212	17.2	1,214	17.2	+1.65	+25.82	1	0.03
22W19	19.75	-0.7	-3.42	7,839	16,092	2,362	30.1	4,857	30.2	4,863	30.2	+5.57	+23.58	9	0.11
22W18	20.45	+0.75	+3.81	19,933	41,352	8,040	40.3	16,811	40.7	16,807	40.6	-3.93	-4.888	40	0.2
22W17	19.7	+0.7	+3.68	3,062	6,011	622	20.3	1,226	20.4	1,226	20.4	+0.67	+10.77	2	0.07
22W16	19	-0.5	-2.56	1,740	3,309	169	9.71	322.2	9.74	322.7	9.75	+0.54	+31.66	0	0
22W15	19.5	-0.3	-1.52	2,066	4,035	445	21.5	868.8	21.5	868	21.5	-0.82	-18.31	2	0.1
22W14	19.8	-0.9	-4.35	2,837	5,694	252	8.88	507.7	8.92	506.5	8.9	-1.22	-48.41	0	0
22W13	20.7	+0.4	+1.97	3,905	8,014	627	16.1	1,287	16.1	1,289	16.1	+1.96	+31.34	1	0.03
22W12	20.3	-0.15	-0.73	3,570	7,226	838	23.5	1,703	23.6	1,704	23.6	+1.34	+15.99	0	0
22W11	20.45	-0.45	-2.15	3,753	7,716	1,376	36.7	2,839	36.8	2,836	36.8	-3.61	-26.24	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	20.9	+0.3	+1.46	2,219	4,677	608	27.4	1,279	27.3	1,282	27.4	+2.8	+46.05	0	0
22W09	20.6	-1.15	-5.29	4,182	8,858	1,364	32.6	2,877	32.5	2,882	32.5	+4.36	+32	2	0.05
22W08	21.75	+0.15	+0.69	2,749	5,880	582	21.2	1,250	21.3	1,253	21.3	+2.44	+41.84	2	0.07
22W07	21.6	+0.85	+4.1	2,207	4,730	543	24.6	1,160	24.5	1,162	24.6	+2.33	+42.91	4	0.18
22W05	20.75	-0.5	-2.35	1,853	3,870	400	21.6	834.9	21.6	837.9	21.7	+2.98	+74.62	0	0
22W04	21.25	0	0	2,444	5,316	389	15.9	847.8	15.9	850.1	16	+2.37	+60.93	2	0.08
22W03	21.25	-1.3	-5.76	4,634	10,124	1,074	23.2	2,342	23.1	2,355	23.3	+12.63	+117.6	9	0.19
22W02	22.55	-1.3	-5.45	8,048	19,073	2,486	30.9	5,963	31.3	5,957	31.2	-5.2	-20.94	18	0.22
22W01	23.85	+0.15	+0.63	4,899	11,763	872	17.8	2,090	17.8	2,100	17.9	+10.14	+116.3	1	0.02
21W52	23.7	-0.45	-1.86	6,812	16,280	1,318	19.3	3,155	19.4	3,156	19.4	+1.78	+13.54	3	0.04
21W51	24.15	-0.2	-0.82	57,426	148,378	29,245	50.9	75,860	51.1	75,909	51.2	+49.38	+16.89	150	0.26
21W50	24.35	+0.25	+1.04	26,471	65,052	14,877	56.2	36,685	56.4	36,664	56.4	-20.3	-13.64	18	0.07
21W49	24.1	+1.45	+6.4	43,271	107,885	18,560	42.9	46,394	43	46,505	43.1	+111	+59.83	55	0.13
21W48	22.65	-0.75	-3.21	12,510	29,561	4,589	36.7	10,956	37.1	10,984	37.2	+27.9	+60.8	24	0.19
21W47	23.4	+0.15	+0.65	34,662	84,409	17,037	49.2	41,413	49.1	41,515	49.2	+102.2	+60	50	0.14
21W46	23.25	+0.45	+1.97	35,483	85,328	14,946	42.1	35,974	42.2	36,154	42.4	+180.4	+120.7	63	0.18
21W45	22.8	+1.8	+8.57	31,344	70,361	13,986	44.6	31,355	44.6	31,403	44.6	+48.63	+34.77	79	0.25
21W44	21	+1.9	+9.95	17,309	36,824	6,010	34.7	12,794	34.7	12,862	34.9	+67.75	+112.7	11	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	19.1	+0.4	+2.14	549.4	1,045	61	11.1	115.6	11.1	116	11.1	+0.37	+60.66	1	0.18
21W42	18.7	-0.3	-1.58	385.1	722.5	25	6.49	46.86	6.49	47.08	6.52	+0.22	+90	0	0
21W41	19	-0.05	-0.26	851.4	1,612	108	12.7	204.4	12.7	204.4	12.7	+0.02	+1.852	0	0
21W40	19.05	0	0	1,840	3,562	166	9.02	321.4	9.02	322.2	9.05	+0.78	+46.69	1	0.05
21W39	19.05	0	0	474.8	899.1	53	11.2	100.4	11.2	100.5	11.2	+0.1	+19.81	0	0

2419 仲琦 / 現股當沖(周)

2419 仲琦

新聞及公告

2419 仲琦 現股當沖

2419 仲琦 現股當沖 與 周K線圖

2419 仲琦現股當沖

2419 仲琦現股當沖與周K線圖