1708 東鹼 / 現股當沖(周)

1708 東鹼

1708 東鹼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.1	49.3	+1.8	+3.65%	4.36%	49.35	51.5	49.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,465	2.26億	3,280	1.36張/筆	50.57	1.67	12.37	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,021	9,924萬	1,712	1.18張/筆	49.11	+1.3 (+2.71%)

連續漲跌: 連3漲 ( +3.15元 / +6.57%)

財報評分: 最新60分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1708 東鹼每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	51.1	+2.6	+5.36	8,474	42,044	2,243	26.5	11,036	26.2	11,089	26.4	+53.46	+238.3	5	0.06
26W37	48.5	-2.7	-5.27	8,834	44,081	1,599	18.1	7,981	18.1	7,976	18.1	-5.68	-35.55	10	0.11
26W36	51.2	+0.2	+0.39	14,032	71,787	4,690	33.4	23,988	33.4	24,003	33.4	+14.95	+31.88	15	0.11
26W35	51	-0.4	-0.78	16,808	85,066	5,198	30.9	26,334	31	26,344	31	+9.31	+17.91	13	0.08
26W34	51.4	+3.2	+6.64	21,963	111,591	8,663	39.4	44,087	39.5	44,152	39.6	+65.88	+76.04	41	0.19
26W33	48.2	-0.55	-1.13	11,326	55,892	3,405	30.1	16,822	30.1	16,842	30.1	+19.4	+56.96	1	0.01
26W32	48.75	+0.5	+1.04	13,221	65,431	4,365	33	21,532	32.9	21,576	33	+44.24	+101.4	11	0.08
26W31	48.25	-4.45	-8.44	18,338	89,427	7,713	42.1	37,632	42.1	37,702	42.2	+69.46	+90.06	10	0.05
26W30	52.7	+0.2	+0.38	20,044	106,790	8,551	42.7	45,391	42.5	45,542	42.6	+150.8	+176.4	11	0.05
26W29	52.5	-6.3	-10.71	31,061	173,787	11,377	36.6	63,749	36.7	63,811	36.7	+61.84	+54.36	20	0.06
26W28	58.8	-1.9	-3.13	43,192	262,621	16,835	39	102,523	39	102,776	39.1	+252.8	+150.2	15	0.03
26W27	60.7	+7.2	+13.46	79,192	445,141	36,289	45.8	206,246	46.3	206,971	46.5	+724.7	+199.7	102	0.13
26W26	53.5	+3.2	+6.36	70,624	367,823	26,610	37.7	139,316	37.9	139,774	38	+457.6	+172	35	0.05
26W25	50.3	+2.3	+4.79	45,979	223,121	16,135	35.1	78,514	35.2	78,600	35.2	+86.29	+53.48	20	0.04
26W24	48	-1.1	-2.24	62,032	284,542	23,215	37.4	106,706	37.5	107,000	37.6	+293.7	+126.5	32	0.05
26W23	49.1	+10.9	+28.53	103,214	474,203	50,537	49	234,762	49.5	235,916	49.7	+1,154	+228.3	176	0.17
26W22	38.2	-0.95	-2.43	17,977	69,087	2,492	13.9	9,549	13.8	9,564	13.8	+14.24	+57.12	3	0.02
26W21	39.15	-0.5	-1.26	10,426	41,389	2,772	26.6	11,034	26.7	11,054	26.7	+19.72	+71.14	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	39.65	+2.45	+6.59	18,507	74,905	4,576	24.7	18,438	24.6	18,547	24.8	+108.9	+237.9	9	0.05
26W19	37.2	-4.6	-11	21,004	81,884	4,803	22.9	18,714	22.9	18,755	22.9	+41.4	+86.19	9	0.04
26W18	41.8	+0.75	+1.83	32,292	137,033	14,908	46.2	63,232	46.1	63,322	46.2	+90.27	+60.55	39	0.12
26W17	41.05	+1.7	+4.32	20,692	82,321	6,844	33.1	27,175	33	27,241	33.1	+65.98	+96.41	13	0.06
26W16	39.35	-0.2	-0.51	24,127	98,877	7,495	31.1	30,740	31.1	30,847	31.2	+106.5	+142	35	0.15
26W15	39.55	-2.25	-5.38	30,117	120,497	9,433	31.3	37,881	31.4	37,941	31.5	+59.27	+62.83	9	0.03
26W14	41.8	-1.3	-3.02	39,747	171,644	21,458	54	92,900	54.1	92,877	54.1	-22.19	-10.34	49	0.12
26W13	43.1	-1.65	-3.69	73,417	318,727	38,776	52.8	168,610	52.9	168,775	53	+164.5	+42.42	103	0.14
26W12	44.75	+5.45	+13.87	93,212	416,083	31,180	33.5	139,435	33.5	139,910	33.6	+475	+152.3	321	0.34
26W11	39.3	+2.95	+8.12	53,578	208,580	24,410	45.6	95,976	46	96,230	46.1	+254.3	+104.2	13	0.02
26W10	36.35	0	0	19,629	73,042	7,229	36.8	26,942	36.9	27,000	37	+57.84	+80.01	16	0.08
26W09	36.35	+1.2	+3.41	9,180	32,952	2,760	30.1	9,895	30	9,904	30.1	+8.98	+32.54	0	0
26W07	35.15	+1	+2.93	5,903	20,683	1,586	26.9	5,547	26.8	5,564	26.9	+16.99	+107.1	1	0.02
26W06	34.15	+0.75	+2.25	8,209	28,319	1,672	20.4	5,750	20.3	5,772	20.4	+22.38	+133.9	17	0.21
26W05	33.4	+0.15	+0.45	10,404	35,437	1,934	18.6	6,587	18.6	6,605	18.6	+17.89	+92.48	2	0.02
26W04	33.25	-0.2	-0.6	4,536	14,983	607	13.4	2,003	13.4	2,006	13.4	+3.14	+51.65	3	0.07
26W03	33.45	+0.75	+2.29	5,955	19,552	553	9.29	1,804	9.23	1,808	9.24	+3.77	+68.17	0	0
26W02	32.7	+0.65	+2.03	4,863	15,890	652	13.4	2,130	13.4	2,135	13.4	+4.88	+74.92	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	32.05	-0.95	-2.88	3,007	9,804	377	12.5	1,224	12.5	1,224	12.5	-0.38	-9.947	0	0
25W52	33	+0.05	+0.15	2,627	8,711	303	11.5	1,005	11.5	1,005	11.5	-0.54	-17.82	0	0
25W51	32.95	+0.15	+0.46	3,440	11,242	562	16.3	1,837	16.3	1,841	16.4	+3.67	+65.3	0	0
25W50	32.8	+0.2	+0.61	4,286	13,953	684	16	2,220	15.9	2,226	16	+6.13	+89.62	1	0.02
25W49	32.6	+0.15	+0.46	15,131	50,987	5,324	35.2	18,076	35.5	18,075	35.4	-1.23	-2.301	6	0.04
25W48	32.45	+1.2	+3.84	4,976	16,178	1,129	22.7	3,682	22.8	3,685	22.8	+3.01	+26.66	7	0.14
25W47	31.25	-1.25	-3.85	4,380	13,972	990	22.6	3,163	22.6	3,162	22.6	-1.36	-13.74	0	0
25W46	32.5	+2.3	+7.62	12,266	39,206	2,081	17	6,655	17	6,667	17	+11.63	+55.89	0	0
25W45	30.2	0	0	3,517	10,536	250	7.11	750.4	7.12	750.5	7.12	+0.1	+4.2	0	0
25W44	30.2	-0.4	-1.31	4,498	13,672	829	18.4	2,518	18.4	2,528	18.5	+9.56	+115.3	4	0.09
25W43	30.6	+0.2	+0.66	2,210	6,727	267	12.1	813.4	12.1	813.9	12.1	+0.5	+18.91	0	0
25W42	30.4	-0.05	-0.16	7,167	22,104	2,105	29.4	6,513	29.5	6,528	29.5	+14.71	+69.88	3	0.04
25W41	30.45	+0.25	+0.83	1,746	5,327	351	20.1	1,070	20.1	1,071	20.1	+1.44	+41.03	6	0.34
25W40	30.2	-0.25	-0.82	2,350	7,163	326	13.9	994.5	13.9	994.9	13.9	+0.4	+12.42	0	0
25W39	30.45	-0.35	-1.14	3,311	10,132	450	13.6	1,378	13.6	1,381	13.6	+2.26	+50.22	0	0
25W38	30.8	+0.4	+1.32	2,753	8,423	337	12.2	1,031	12.2	1,032	12.2	+0.8	+23.89	0	0
25W37	30.4	-1	-3.18	5,670	17,474	645	11.4	1,996	11.4	1,996	11.4	-0.56	-8.76	0	0
25W36	31.4	-0.3	-0.95	3,466	10,880	686	19.8	2,152	19.8	2,159	19.8	+6.81	+99.27	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	31.7	+0.1	+0.32	4,858	15,506	791	16.3	2,526	16.3	2,530	16.3	+3.78	+47.72	0	0
25W34	31.6	0	0	19,153	63,222	6,083	31.8	20,188	31.9	20,202	32	+13.72	+22.55	5	0.03
25W33	31.6	-0.5	-1.56	4,737	14,978	840	17.7	2,657	17.7	2,656	17.7	-1	-11.96	1	0.02
25W32	32.1	+0.95	+3.05	2,676	8,502	440	16.4	1,390	16.3	1,394	16.4	+4.32	+98.18	0	0
25W31	31.15	-1.2	-3.71	5,092	16,241	914	17.9	2,927	18	2,928	18	+1.44	+15.81	0	0
25W30	32.35	+1	+3.19	3,680	11,708	706	19.2	2,247	19.2	2,254	19.2	+6.48	+91.86	12	0.33
25W29	31.35	+0.75	+2.45	2,392	7,463	453	18.9	1,411	18.9	1,413	18.9	+1.86	+41.06	0	0
25W28	30.6	-0.55	-1.77	1,442	4,426	197	13.7	604.5	13.7	606.1	13.7	+1.55	+78.68	2	0.14
25W27	31.15	+0.1	+0.32	2,348	7,289	313	13.3	973.1	13.4	975.3	13.4	+2.17	+69.33	0	0
25W26	31.05	+0.4	+1.31	2,612	8,073	603	23.1	1,861	23	1,864	23.1	+3.49	+57.88	4	0.15
25W25	30.65	-1.25	-3.92	3,666	11,470	519	14.2	1,624	14.2	1,626	14.2	+2.44	+47.01	0	0
25W24	31.9	-0.95	-2.89	6,017	19,197	1,019	16.9	3,252	16.9	3,259	17	+7.22	+70.9	0	0
25W23	32.85	-0.6	-1.79	6,397	21,045	975	15.2	3,208	15.2	3,208	15.2	+0.92	+9.436	9	0.14
25W22	33.45	-4.15	-11.04	10,054	35,660	1,886	18.8	6,648	18.6	6,595	18.5	-53.17	-281.9	35	0.35
25W21	37.6	+0.6	+1.62	6,105	22,913	1,219	20	4,571	19.9	4,578	20	+7.16	+58.74	1	0.02
25W20	37	+1.9	+5.41	7,340	26,688	1,186	16.2	4,300	16.1	4,316	16.2	+15.36	+129.5	2	0.03
25W19	35.1	+1.25	+3.69	6,294	21,575	1,273	20.2	4,343	20.1	4,362	20.2	+18.8	+147.7	2	0.03
25W18	33.85	+0.95	+2.89	4,539	15,225	961	21.2	3,242	21.3	3,253	21.4	+11.54	+120.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	32.9	+0.85	+2.65	4,416	14,206	822	18.6	2,631	18.5	2,641	18.6	+9.08	+110.5	0	0
25W16	32.05	+0.15	+0.47	5,201	16,906	1,386	26.7	4,495	26.6	4,505	26.6	+10.39	+74.96	0	0
25W15	31.9	-4.85	-13.2	12,336	38,131	3,365	27.3	10,311	27	10,407	27.3	+96.04	+285.4	3	0.02
25W14	36.75	-0.3	-0.81	3,839	13,939	770	20.1	2,795	20	2,801	20.1	+6.02	+78.18	0	0
25W13	37.05	-1.55	-4.02	7,974	30,052	1,575	19.8	5,950	19.8	5,955	19.8	+5.4	+34.25	4	0.05
25W12	38.6	-4.15	-9.71	19,021	74,820	4,286	22.5	16,886	22.6	16,875	22.6	-11.23	-26.2	25	0.13
25W11	42.75	+1.1	+2.64	25,387	107,434	6,040	23.8	25,531	23.8	25,520	23.8	-11.53	-19.09	12	0.05
25W10	41.65	+0.5	+1.22	18,528	76,448	6,971	37.6	28,752	37.6	28,808	37.7	+56.3	+80.76	6	0.03
25W09	41.15	+1.7	+4.31	25,315	103,506	11,877	46.9	48,638	47	48,692	47	+53.68	+45.19	7	0.03
25W08	39.45	+1.1	+2.87	9,785	37,942	2,250	23	8,728	23	8,761	23.1	+33.39	+148.4	9	0.09
25W07	38.35	+1.35	+3.65	10,495	39,445	3,561	33.9	13,414	34	13,460	34.1	+45.75	+128.5	3	0.03
25W06	37	-0.35	-0.94	3,947	14,621	1,015	25.7	3,759	25.7	3,761	25.7	+1.7	+16.8	0	0
25W04	37.35	0	0	1,744	6,505	433	24.8	1,614	24.8	1,616	24.8	+1.3	+30.02	0	0
25W03	37.35	+1.2	+3.32	4,938	17,973	1,395	28.3	5,073	28.2	5,081	28.3	+7.46	+53.44	0	0
25W02	36.15	-0.95	-2.56	5,359	19,598	1,065	19.9	3,898	19.9	3,899	19.9	+1.96	+18.4	0	0
25W01	37.1	-0.55	-1.46	2,637	9,826	547	20.7	2,039	20.8	2,039	20.8	+0.05	+0.914	0	0
24W52	37.65	+0.25	+0.67	4,404	16,688	1,125	25.5	4,263	25.5	4,265	25.6	+2.32	+20.58	0	0
24W51	37.4	-0.05	-0.13	4,724	17,555	1,147	24.3	4,269	24.3	4,269	24.3	+0.68	+5.929	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	37.45	-3.85	-9.32	16,362	63,481	3,835	23.4	14,850	23.4	14,901	23.5	+51.36	+133.9	3	0.02
24W49	41.3	-0.5	-1.2	10,163	42,449	3,975	39.1	16,665	39.3	16,654	39.2	-11.38	-28.64	2	0.02
24W48	41.8	-0.55	-1.3	10,551	44,611	2,730	25.9	11,498	25.8	11,519	25.8	+21.2	+77.66	1	0.01
24W47	42.35	-0.95	-2.19	19,084	82,798	7,016	36.8	30,455	36.8	30,495	36.8	+39.84	+56.78	27	0.14
24W46	43.3	+3.3	+8.25	41,096	175,195	17,840	43.4	76,247	43.5	76,357	43.6	+110.5	+61.95	51	0.12
24W45	40	-0.3	-0.74	10,795	43,297	3,645	33.8	14,660	33.9	14,655	33.8	-4.56	-12.51	11	0.1
24W44	40.3	-0.15	-0.37	5,266	20,990	1,408	26.7	5,608	26.7	5,612	26.7	+4.17	+29.62	1	0.02
24W43	40.45	+1.15	+2.93	8,334	33,111	1,830	22	7,219	21.8	7,232	21.8	+13.05	+71.31	0	0
24W42	39.3	+0.55	+1.42	8,546	33,850	1,927	22.5	7,608	22.5	7,630	22.5	+21.7	+112.6	1	0.01
24W41	38.75	-1.55	-3.85	9,270	36,784	2,388	25.8	9,510	25.9	9,531	25.9	+21.1	+88.38	6	0.06
24W40	40.3	-1.65	-3.93	7,971	32,679	2,593	32.5	10,641	32.6	10,666	32.6	+25.16	+97.03	1	0.01
24W39	41.95	+0.9	+2.19	19,226	78,429	4,447	23.1	18,060	23	18,134	23.1	+74.34	+167.2	9	0.05
24W38	41.05	+1.1	+2.75	15,541	63,623	5,962	38.4	24,388	38.3	24,401	38.4	+13.44	+22.55	5	0.03
24W37	39.95	+1.55	+4.04	12,917	50,825	4,715	36.5	18,537	36.5	18,552	36.5	+15.24	+32.33	3	0.02
24W36	38.4	-0.45	-1.16	14,053	54,458	5,094	36.2	19,739	36.2	19,773	36.3	+33.07	+64.92	7	0.05
24W35	38.85	-0.7	-1.77	41,915	170,168	18,379	43.8	74,839	44	74,827	44	-11.67	-6.35	48	0.11
24W34	39.55	+1.95	+5.19	85,878	351,151	41,664	48.5	170,812	48.6	171,369	48.8	+557.3	+133.8	133	0.15
24W33	37.6	+4.3	+12.91	50,902	190,931	24,488	48.1	92,040	48.2	92,289	48.3	+249.3	+101.8	80	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	33.3	-1.8	-5.13	7,501	24,676	2,100	28	6,875	27.9	6,901	28	+25.48	+121.3	6	0.08
24W31	35.1	-0.45	-1.27	7,588	26,989	1,173	15.5	4,147	15.4	4,165	15.4	+18.39	+156.8	1	0.01
24W30	35.55	+0.75	+2.16	7,934	28,202	2,214	27.9	7,875	27.9	7,885	28	+9.94	+44.92	3	0.04
24W29	34.8	-0.05	-0.14	9,568	33,663	1,754	18.3	6,175	18.3	6,188	18.4	+12.71	+72.46	5	0.05
24W28	34.85	-0.15	-0.43	7,668	26,252	1,067	13.9	3,643	13.9	3,662	14	+19.56	+183.3	0	0
24W27	35	+1.3	+3.86	7,343	25,412	1,038	14.1	3,591	14.1	3,597	14.2	+5.33	+51.35	2	0.03
24W26	33.7	-0.45	-1.32	6,577	22,550	867	13.2	2,972	13.2	2,976	13.2	+3.65	+42.1	0	0
24W25	34.15	+0.25	+0.74	4,647	15,637	399	8.59	1,339	8.56	1,342	8.58	+3.43	+85.96	0	0
24W24	33.9	+0.55	+1.65	4,707	15,925	927	19.7	3,140	19.7	3,140	19.7	-0.58	-6.257	1	0.02
24W23	33.35	+0.6	+1.83	5,296	17,409	556	10.5	1,819	10.4	1,825	10.5	+6.34	+113.9	1	0.02
24W22	32.75	-1.75	-5.07	12,851	44,125	1,348	10.5	4,630	10.5	4,624	10.5	-5.88	-43.58	2	0.02
24W21	34.5	+0.05	+0.15	8,082	28,176	1,270	15.7	4,423	15.7	4,431	15.7	+7.32	+57.6	0	0
24W20	34.45	-0.4	-1.15	13,585	47,631	3,238	23.8	11,393	23.9	11,398	23.9	+5.25	+16.21	8	0.06
24W19	34.85	+3.3	+10.46	24,228	82,692	8,692	35.9	29,664	35.9	29,677	35.9	+12.66	+14.57	11	0.05
24W18	31.55	+0.45	+1.45	3,392	10,753	413	12.2	1,309	12.2	1,309	12.2	-0.32	-7.869	0	0
24W17	31.1	+0.65	+2.13	2,630	8,150	396	15.1	1,225	15	1,226	15	+0.74	+18.81	0	0
24W16	30.45	-0.35	-1.14	3,498	10,683	641	18.3	1,960	18.3	1,963	18.4	+3.15	+49.14	0	0
24W15	30.8	-0.1	-0.32	2,578	8,006	330	12.8	1,020	12.7	1,022	12.8	+1.48	+44.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	30.9	0	0	1,105	3,425	86	7.78	266.3	7.77	266.6	7.78	+0.36	+41.28	0	0
24W13	30.9	+0.1	+0.32	2,372	7,341	296	12.5	917.7	12.5	918.1	12.5	+0.39	+13.18	0	0
24W12	30.8	+0.4	+1.32	2,743	8,422	171	6.23	525	6.23	526.6	6.25	+1.6	+93.27	1	0.04
24W11	30.4	+0.4	+1.33	2,521	7,695	263	10.4	802.5	10.4	803.8	10.4	+1.3	+49.62	0	0
24W10	30	-1.6	-5.06	4,619	14,202	524	11.3	1,603	11.3	1,606	11.3	+3.4	+64.89	0	0
24W09	31.6	-0.2	-0.63	2,149	6,839	197	9.17	627.3	9.17	627.9	9.18	+0.57	+29.19	0	0
24W08	31.8	-0.15	-0.47	2,417	7,785	264	10.9	849.8	10.9	851	10.9	+1.12	+42.61	0	0
24W07	31.95	+0.45	+1.43	829.2	2,623	87	10.5	274.6	10.5	275.2	10.5	+0.6	+69.54	0	0
24W06	31.5	-0.4	-1.25	537.2	1,691	79	14.7	248.7	14.7	249.2	14.7	+0.5	+63.92	0	0
24W05	31.9	-0.3	-0.93	2,827	9,204	426	15.1	1,390	15.1	1,389	15.1	-0.94	-22.07	6	0.21
24W04	32.2	+0.9	+2.88	2,057	6,576	223	10.8	711.9	10.8	712.2	10.8	+0.3	+13.23	0	0
24W03	31.3	-0.45	-1.42	2,066	6,523	271	13.1	853.9	13.1	854.6	13.1	+0.65	+23.99	0	0
24W02	31.75	-0.95	-2.91	2,604	8,313	227	8.72	724.6	8.72	726.6	8.74	+1.94	+85.24	0	0
24W01	32.7	-0.05	-0.15	2,119	6,936	432	20.4	1,414	20.4	1,415	20.4	+0.55	+12.62	0	0
23W52	32.75	-0.5	-1.5	2,879	9,381	292	10.1	950.5	10.1	954.5	10.2	+4.01	+137.3	0	0
23W51	33.25	-0.1	-0.3	4,517	15,181	916	20.3	3,079	20.3	3,081	20.3	+2.04	+22.33	9	0.2
23W50	33.35	+0.3	+0.91	3,156	10,385	470	14.9	1,546	14.9	1,549	14.9	+3.16	+67.34	0	0
23W49	33.05	+0.7	+2.16	15,061	51,395	5,389	35.8	18,365	35.7	18,533	36.1	+168.1	+311.8	25	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	32.35	+0.6	+1.89	3,517	11,331	777	22.1	2,502	22.1	2,501	22.1	-1.22	-15.64	1	0.03
23W47	31.75	+0.4	+1.28	2,048	6,470	193	9.43	609.5	9.42	609.9	9.43	+0.38	+19.95	0	0
23W46	31.35	+1.25	+4.15	3,189	9,842	250	7.84	771.3	7.84	775	7.87	+3.68	+147.2	0	0
23W45	30.1	-0.5	-1.63	2,065	6,309	177	8.57	539.9	8.56	540.3	8.56	+0.35	+19.77	2	0.1
23W44	30.6	-0.1	-0.33	2,366	7,205	405	17.1	1,237	17.2	1,239	17.2	+1.34	+32.96	0	0
23W43	30.7	-0.05	-0.16	2,948	9,135	583	19.8	1,804	19.8	1,810	19.8	+6.12	+105	3	0.1
23W42	30.75	-1.3	-4.06	5,679	18,119	1,272	22.4	4,063	22.4	4,065	22.4	+1.54	+12.07	0	0
23W41	32.05	+0.7	+2.23	2,768	8,897	462	16.7	1,480	16.6	1,483	16.7	+3.37	+72.94	5	0.18
23W40	31.35	+0.25	+0.8	3,659	11,214	569	15.5	1,732	15.4	1,737	15.5	+5.52	+97.1	1	0.03
23W39	31.1	-1.15	-3.57	1,807	5,685	216	12	683.8	12	683.2	12	-0.65	-30.09	0	0
23W38	32.25	-0.55	-1.68	2,566	8,237	373	14.5	1,203	14.6	1,204	14.6	+0.74	+19.71	0	0
23W37	32.8	+1.2	+3.8	3,822	12,241	683	17.9	2,194	17.9	2,198	18	+3.49	+51.1	0	0
23W36	31.6	-1.05	-3.22	2,525	8,133	369	14.6	1,192	14.7	1,192	14.7	+0.06	+1.762	0	0
23W35	32.65	+0.65	+2.03	6,144	19,991	609	9.91	1,980	9.9	1,985	9.93	+4.8	+78.9	4	0.07
23W34	32	-0.9	-2.74	2,809	9,072	519	18.5	1,677	18.5	1,681	18.5	+3.88	+74.86	1	0.04
23W33	32.9	-0.1	-0.3	6,132	19,859	1,566	25.5	5,139	25.9	5,154	26	+14.84	+94.76	1	0.02
23W32	33	-2.25	-6.38	5,825	19,747	767	13.2	2,612	13.2	2,615	13.2	+2.74	+35.66	2	0.03
23W31	35.25	+0.65	+1.88	6,601	23,118	1,598	24.2	5,628	24.3	5,633	24.4	+5.76	+36.05	11	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	34.6	-3.1	-8.22	11,279	40,226	2,806	24.9	10,057	25	10,075	25	+17.45	+62.19	0	0
23W29	37.7	+4.3	+12.87	24,404	90,450	11,138	45.6	41,564	46	41,635	46	+71.37	+64.08	32	0.13
23W28	33.4	-2.2	-6.18	6,733	22,944	680	10.1	2,318	10.1	2,325	10.1	+7.23	+106.3	1	0.01
23W27	35.6	-3.15	-8.13	10,826	41,590	907	8.38	3,506	8.43	3,503	8.42	-3.21	-35.39	10	0.09
23W26	38.75	-0.3	-0.77	3,341	13,004	332	9.94	1,294	9.95	1,293	9.94	-1.08	-32.68	0	0
23W25	39.05	+0.35	+0.9	2,277	8,862	239	10.5	928.5	10.5	931	10.5	+2.56	+106.9	0	0
23W24	38.7	+0.1	+0.26	4,664	17,933	336	7.2	1,290	7.19	1,292	7.21	+2.59	+77.08	0	0
23W23	38.6	+1.15	+3.07	5,740	21,970	758	13.2	2,898	13.2	2,903	13.2	+4.94	+65.17	0	0
23W22	37.45	+1.15	+3.17	4,731	17,517	440	9.3	1,628	9.29	1,630	9.3	+2.01	+45.68	1	0.02
23W21	36.3	-0.2	-0.55	4,293	15,795	423	9.85	1,559	9.87	1,561	9.88	+2.42	+57.21	1	0.02
23W20	36.5	+0.1	+0.27	7,947	28,688	1,230	15.5	4,436	15.5	4,437	15.5	+1.22	+9.919	2	0.03
23W19	36.4	-4.85	-11.76	17,451	65,954	2,709	15.5	10,169	15.4	10,189	15.4	+20.07	+74.09	14	0.08
23W18	41.25	-0.1	-0.24	3,381	13,978	441	13	1,822	13	1,823	13	+0.87	+19.73	10	0.3
23W17	41.35	+0.05	+0.12	9,385	38,509	1,967	21	8,087	21	8,106	21	+18.95	+96.37	5	0.05
23W16	41.3	-1.5	-3.5	14,567	61,828	1,910	13.1	8,107	13.1	8,095	13.1	-12.56	-65.76	6	0.04
23W15	42.8	+0.6	+1.42	7,816	33,468	891	11.4	3,813	11.4	3,815	11.4	+2.48	+27.83	7	0.09
23W14	42.2	-0.35	-0.82	3,326	14,030	369	11.1	1,557	11.1	1,557	11.1	+0.7	+18.97	1	0.03
23W13	42.55	+0.6	+1.43	20,473	87,892	6,840	33.4	29,456	33.5	29,421	33.5	-34.92	-51.06	18	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	41.95	-0.15	-0.36	7,922	33,375	946	11.9	3,991	12	3,992	12	+1.09	+11.52	0	0
23W11	42.1	-0.75	-1.75	10,104	42,822	1,247	12.3	5,282	12.3	5,287	12.3	+4.46	+35.81	24	0.24
23W10	42.85	-1.95	-4.35	29,884	133,273	7,067	23.6	31,692	23.8	31,691	23.8	-1.9	-2.689	10	0.03
23W09	44.8	+2.3	+5.41	29,020	126,981	10,048	34.6	43,886	34.6	44,118	34.7	+232.6	+231.5	34	0.12
23W08	42.5	+1.25	+3.03	14,637	62,153	3,012	20.6	12,792	20.6	12,799	20.6	+7.05	+23.41	3	0.02
23W07	41.25	+0.15	+0.36	6,057	24,786	574	9.48	2,346	9.46	2,346	9.46	-0.05	-0.871	0	0
23W06	41.1	-1.25	-2.95	7,877	32,872	1,046	13.3	4,372	13.3	4,372	13.3	-0.15	-1.434	20	0.25
23W05	42.35	+1.55	+3.8	13,979	59,022	2,353	16.8	9,943	16.8	9,956	16.9	+12.1	+51.44	13	0.09
23W03	40.8	+0.25	+0.62	2,478	10,054	375	15.1	1,519	15.1	1,519	15.1	+0.04	+0.933	0	0
23W02	40.55	-0.3	-0.73	12,114	49,029	1,969	16.3	7,995	16.3	7,988	16.3	-6.7	-34	5	0.04
23W01	40.85	+0.75	+1.87	4,217	17,109	630	14.9	2,544	14.9	2,551	14.9	+7.18	+114	0	0
22W53	40.1	-0.65	-1.6	7,911	32,220	1,686	21.3	6,859	21.3	6,869	21.3	+9.76	+57.86	1	0.01
22W52	40.75	-1.65	-3.89	9,916	40,867	2,391	24.1	9,853	24.1	9,859	24.1	+6.58	+27.5	4	0.04
22W51	42.4	-1.2	-2.75	8,229	35,235	1,998	24.3	8,557	24.3	8,564	24.3	+6.98	+34.91	2	0.02
22W50	43.6	-1.55	-3.43	12,522	55,094	3,142	25.1	13,829	25.1	13,834	25.1	+4.51	+14.35	6	0.05
22W49	45.15	+3.15	+7.5	24,727	108,486	8,086	32.7	35,347	32.6	35,406	32.6	+59.48	+73.55	19	0.08
22W48	42	-1.1	-2.55	24,928	106,695	7,698	30.9	32,889	30.8	32,879	30.8	-9.85	-12.8	13	0.05
22W47	43.1	-0.25	-0.58	15,203	66,686	4,344	28.6	19,046	28.6	19,067	28.6	+21.78	+50.13	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	43.35	+1.4	+3.34	19,131	82,191	6,884	36	29,526	35.9	29,534	35.9	+7.92	+11.51	27	0.14
22W45	41.95	+2.5	+6.34	16,941	69,569	6,577	38.8	27,012	38.8	27,041	38.9	+28.92	+43.96	43	0.25
22W44	39.45	-0.15	-0.38	27,395	110,062	13,812	50.4	55,533	50.5	55,510	50.4	-23.79	-17.22	19	0.07
22W43	39.6	+0.35	+0.89	36,884	145,858	21,018	57	83,128	57	83,045	56.9	-82.82	-39.4	79	0.21
22W42	39.25	-3.65	-8.51	16,919	67,352	6,921	40.9	27,648	41	27,717	41.2	+69.41	+100.3	21	0.12
22W41	42.9	+1.3	+3.12	16,865	72,246	8,021	47.6	34,277	47.4	34,342	47.5	+65.9	+82.16	15	0.09
22W40	41.6	-6.3	-13.15	30,642	132,412	11,926	38.9	51,411	38.8	51,460	38.9	+49.1	+41.17	41	0.13
22W39	47.9	-4.2	-8.06	49,289	241,191	20,154	40.9	98,646	40.9	98,338	40.8	-307.8	-152.7	105	0.21
22W38	52.1	+2.5	+5.04	86,548	443,318	45,171	52.2	231,360	52.2	231,907	52.3	+547.6	+121.2	115	0.13
22W37	49.6	+0.75	+1.54	45,472	220,751	25,723	56.6	125,173	56.7	125,238	56.7	+65.08	+25.3	88	0.19
22W36	48.85	-1.65	-3.27	49,098	242,378	23,544	48	116,613	48.1	116,575	48.1	-37.85	-16.08	61	0.12
22W35	50.5	+1.75	+3.59	120,609	619,915	73,037	60.6	375,387	60.6	376,143	60.7	+756.1	+103.5	168	0.14
22W34	48.75	+0.5	+1.04	60,668	298,812	29,763	49.1	146,806	49.1	146,985	49.2	+179.1	+60.18	72	0.12
22W33	48.25	+0.3	+0.63	38,408	185,161	18,132	47.2	87,513	47.3	87,597	47.3	+83.76	+46.19	64	0.17
22W32	47.95	+0.1	+0.21	26,827	126,160	10,010	37.3	47,063	37.3	47,156	37.4	+93.24	+93.14	21	0.08
22W31	47.85	+2.6	+5.75	44,648	210,427	23,182	51.9	109,342	52	109,527	52	+185.2	+79.88	56	0.13
22W30	45.25	-0.15	-0.33	52,259	244,503	22,398	42.9	105,469	43.1	105,260	43.1	-209.1	-93.34	387	0.74
22W29	45.4	-0.1	-0.22	85,876	405,512	53,666	62.5	252,964	62.4	252,667	62.3	-297.1	-55.37	163	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	45.5	+2.05	+4.72	25,955	117,963	14,018	54	63,615	53.9	63,729	54	+113.6	+81.05	41	0.16
22W27	43.45	-3.65	-7.75	25,848	120,624	13,459	52.1	62,881	52.1	62,940	52.2	+58.98	+43.82	24	0.09
22W26	47.1	-2.4	-4.85	39,595	191,462	21,496	54.3	103,838	54.2	103,987	54.3	+149.1	+69.36	89	0.22
22W25	49.5	-2.6	-4.99	52,275	267,502	31,590	60.4	161,725	60.5	161,916	60.5	+191.3	+60.55	93	0.18
22W24	52.1	-2.4	-4.4	46,479	250,658	24,152	52	130,447	52	130,396	52	-50.72	-21	63	0.14
22W23	54.5	-1.8	-3.2	74,625	414,672	45,293	60.7	251,886	60.7	252,170	60.8	+284.1	+62.73	84	0.11
22W22	56.3	-0.5	-0.88	147,569	866,460	100,657	68.2	591,008	68.2	591,158	68.2	+150.3	+14.94	206	0.14
22W21	56.8	-0.5	-0.87	160,672	919,820	117,672	73.2	673,231	73.2	673,769	73.3	+537	+45.64	228	0.14
22W20	57.3	-5.3	-8.47	244,995	1,404,671	178,579	72.9	1,024,548	72.9	1,024,212	72.9	-336.1	-18.82	798	0.33
22W19	62.6	+3.9	+6.64	203,813	1,237,990	155,447	76.3	944,667	76.3	945,624	76.4	+956.1	+61.51	472	0.23
22W18	58.7	-4.6	-7.27	325,455	1,964,947	247,606	76.1	1,495,049	76.1	1,495,896	76.1	+847.1	+34.21	635	0.2
22W17	63.3	-1.9	-2.91	480,238	3,305,666	344,899	71.8	2,371,276	71.7	2,374,836	71.8	+3,560	+103.2	573	0.12
22W16	65.2	+3.5	+5.67	573,326	3,859,279	435,497	76	2,929,920	75.9	2,931,857	76	+1,937	+44.48	748	0.13
22W15	61.7	+3.9	+6.75	198,833	1,179,644	131,693	66.2	778,853	66	779,731	66.1	+877.8	+66.66	303	0.15
22W14	57.8	+3	+5.47	697,734	4,141,099	542,525	77.8	3,226,575	77.9	3,227,999	78	+1,423	+26.23	1,071	0.15
22W13	54.8	+10.1	+22.6	438,223	2,225,161	311,364	71.1	1,586,097	71.3	1,590,248	71.5	+4,151	+133.3	1,723	0.39
22W12	44.7	+0.7	+1.59	260,179	1,218,492	145,288	55.8	685,625	56.3	678,891	55.7	-6,734	-463.5	1,069	0.41
22W11	44	+0.2	+0.46	180,016	781,235	112,149	62.3	487,269	62.4	487,540	62.4	+270.5	+24.12	455	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	43.8	+3.15	+7.75	118,071	499,997	70,482	59.7	298,354	59.7	298,537	59.7	+182.9	+25.94	179	0.15
22W09	40.65	+1.4	+3.57	221,708	904,273	150,346	67.8	612,604	67.7	613,160	67.8	+555.8	+36.97	539	0.24
22W08	39.25	+5.45	+16.12	49,953	184,807	17,437	34.9	63,916	34.6	64,566	34.9	+650.2	+372.9	19	0.04
22W07	33.8	+2.4	+7.64	6,601	22,035	1,747	26.5	5,841	26.5	5,843	26.5	+2.13	+12.22	6	0.09
22W05	31.4	-1.45	-4.41	7,947	25,131	1,480	18.6	4,708	18.7	4,714	18.8	+5.27	+35.61	3	0.04
22W04	32.85	-4.05	-10.98	22,218	77,234	7,567	34.1	26,556	34.4	26,597	34.4	+40.96	+54.13	23	0.1
22W03	36.9	+2.85	+8.37	31,214	111,739	9,373	30	33,498	30	33,602	30.1	+103.6	+110.5	35	0.11
22W02	34.05	0	0	11,644	40,097	2,856	24.5	9,826	24.5	9,839	24.5	+12.98	+45.43	2	0.02
22W01	34.05	+1.05	+3.18	6,909	23,198	1,301	18.8	4,362	18.8	4,367	18.8	+5.78	+44.39	5	0.07
21W52	33	-0.6	-1.79	11,540	38,859	2,767	24	9,346	24.1	9,373	24.1	+26.72	+96.58	4	0.03
21W51	33.6	-3	-8.2	27,520	97,339	8,579	31.2	30,739	31.6	30,702	31.5	-36.2	-42.2	8	0.03
21W50	36.6	+0.6	+1.67	31,699	114,607	10,139	32	36,660	32	36,745	32.1	+84.46	+83.3	7	0.02
21W49	36	+2.7	+8.11	50,538	180,448	23,030	45.6	82,170	45.5	82,415	45.7	+245.3	+106.5	75	0.15
21W48	33.3	+0.55	+1.68	32,895	113,527	11,470	34.9	39,863	35.1	39,894	35.1	+30.68	+26.75	23	0.07
21W47	32.75	+0.6	+1.87	14,438	46,638	2,572	17.8	8,274	17.7	8,293	17.8	+19.38	+75.33	4	0.03
21W46	32.15	+1.4	+4.55	16,344	51,620	4,074	24.9	12,830	24.9	12,843	24.9	+12.8	+31.43	10	0.06
21W45	30.75	+0.05	+0.16	13,982	42,571	3,256	23.3	9,921	23.3	9,942	23.4	+21.63	+66.43	20	0.14
21W44	30.7	-1.65	-5.1	20,390	64,129	5,277	25.9	16,647	26	16,675	26	+27.62	+52.35	69	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	32.35	+1.2	+3.85	114,321	400,343	64,470	56.4	227,463	56.8	227,780	56.9	+317.4	+49.24	270	0.24
21W42	31.15	-0.55	-1.74	12,361	38,749	4,113	33.3	12,893	33.3	12,911	33.3	+18.45	+44.87	8	0.06
21W41	31.7	+1	+3.26	35,202	110,589	17,710	50.3	55,628	50.3	55,748	50.4	+119.9	+67.68	80	0.23
21W40	30.7	+1.15	+3.89	44,336	139,441	19,625	44.3	61,736	44.3	61,840	44.3	+104.1	+53.06	48	0.11
21W39	29.55	-0.45	-1.5	4,717	13,855	869	18.4	2,545	18.4	2,559	18.5	+13.73	+158	2	0.04

1708 東鹼 / 現股當沖(周)

1708 東鹼

新聞及公告

1708 東鹼 現股當沖

1708 東鹼 現股當沖 與 周K線圖

1708 東鹼現股當沖

1708 東鹼現股當沖與周K線圖