00632R 元大台灣50反1 / 現股當沖(周)

00632R 元大台灣50反1

00632R 元大台灣50反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.95	10.03	-0.08	-0.8%	1.2%	10.01	10.02	9.9
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
85,375	8.5億	7,979	10.7張/筆	9.96	9.96 (-0.1%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
89,060	8.91億	6,516	13.7張/筆	10	+0.06 (+0.6%)

連續漲跌: 連4漲→跌 ( -0.08元 / -0.8%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元大買力積電、群創各逾3.7萬張出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元期貨淨空單首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元加空期貨首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 美台股市巨震！投資人彎腰撿鑽石「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

00632R 元大台灣50反1 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00632R 元大台灣50反1 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	9.95	+0.04	+0.4	309,032	308,976	73,698	23.8	73,609	23.8	73,643	23.8	+33.7	+4.573	758	0.25
26W37	9.91	+0.1	+1.02	635,036	620,708	83,378	13.1	81,151	13.1	81,217	13.1	+66.56	+7.983	580	0.09
26W36	9.81	-0.08	-0.81	797,227	787,600	115,291	14.5	113,890	14.5	113,795	14.4	-95.29	-8.265	2,108	0.26
26W35	9.89	-0.26	-2.56	735,031	738,840	142,777	19.4	143,493	19.4	143,501	19.4	+7.49	+0.525	1,745	0.24
26W34	10.15	+0.14	+1.4	750,643	762,651	143,684	19.1	146,023	19.1	146,088	19.2	+65.06	+4.528	1,488	0.2
26W33	10.01	-0.34	-3.29	725,624	730,153	127,314	17.5	128,404	17.6	128,507	17.6	+102.7	+8.068	1,330	0.18
26W32	10.35	-0.09	-0.86	1,193,910	1,248,110	258,683	21.7	269,679	21.6	270,022	21.6	+342.7	+13.25	3,487	0.29
26W31	10.44	-0.13	-1.23	1,642,793	1,816,550	390,956	23.8	433,716	23.9	433,380	23.9	-336.8	-8.616	5,407	0.33
26W30	10.57	-0.26	-2.4	839,139	884,897	205,082	24.4	216,390	24.5	216,720	24.5	+330	+16.09	3,666	0.44
26W29	10.83	+0.62	+6.07	904,672	940,160	207,118	22.9	214,229	22.8	214,302	22.8	+73.88	+3.567	2,305	0.25
26W28	10.21	+0.33	+3.34	548,502	553,436	151,823	27.7	153,014	27.6	153,335	27.7	+321.3	+21.17	1,754	0.32
26W27	9.88	-0.57	-5.45	873,521	876,800	184,651	21.1	185,391	21.1	185,251	21.1	-139.4	-7.548	1,871	0.21
26W26	10.45	+0.42	+4.19	1,090,748	1,089,205	195,624	17.9	194,756	17.9	194,866	17.9	+110.6	+5.652	1,476	0.14
26W25	10.03	-0.52	-4.93	533,003	543,034	120,174	22.5	122,469	22.6	122,453	22.5	-16.24	-1.351	406	0.08
26W24	10.55	+0.18	+1.74	1,214,515	1,305,816	283,982	23.4	305,495	23.4	305,397	23.4	-98.07	-3.453	3,032	0.25
26W23	10.37	+0.02	+0.19	758,623	775,430	193,143	25.5	197,555	25.5	197,818	25.5	+263.7	+13.65	3,264	0.43
26W22	10.35	-0.73	-6.59	817,995	865,125	196,174	24	206,988	23.9	207,283	24	+295	+15.04	3,443	0.42
26W21	11.08	-0.38	-3.32	710,263	815,879	128,252	18.1	147,400	18.1	147,034	18	-366.1	-28.55	3,749	0.53
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	11.46	+0.27	+2.41	510,305	574,371	135,392	26.5	151,957	26.5	152,438	26.5	+481	+35.53	1,988	0.39
26W19	11.19	-0.79	-6.59	706,454	802,603	152,053	21.5	172,441	21.5	172,302	21.5	-139.2	-9.153	5,404	0.76
26W18	11.98	-0.04	-0.33	513,211	606,348	121,523	23.7	143,300	23.6	143,578	23.7	+277.8	+22.86	2,203	0.43
26W17	12.02	-0.69	-5.43	734,838	906,636	176,897	24.1	217,664	24	218,362	24.1	+697.9	+39.45	5,727	0.78
26W16	12.71	-0.52	-3.93	406,488	522,515	59,459	14.6	76,368	14.6	76,372	14.6	+4.4	+0.74	847	0.21
26W15	13.23	-1.26	-8.7	503,129	684,846	88,271	17.5	120,763	17.6	120,516	17.6	-247.3	-28.02	1,440	0.29
26W14	14.49	+0.25	+1.76	655,632	948,230	132,867	20.3	192,326	20.3	192,690	20.3	+363.6	+27.37	1,407	0.21
26W13	14.24	+0.12	+0.85	565,630	809,305	117,464	20.8	167,842	20.7	168,140	20.8	+298.4	+25.41	2,410	0.43
26W12	14.12	-0.08	-0.56	381,080	533,931	67,588	17.7	94,739	17.7	94,914	17.8	+174.4	+25.8	1,474	0.39
26W11	14.2	+0.08	+0.57	743,682	1,071,958	138,035	18.6	198,959	18.6	199,025	18.6	+65.88	+4.772	1,724	0.23
26W10	14.12	+0.71	+5.29	685,965	963,064	135,933	19.8	190,330	19.8	191,033	19.8	+703.6	+51.76	2,129	0.31
26W09	13.41	-0.72	-5.1	426,537	584,161	89,735	21	123,179	21.1	122,906	21	-272.9	-30.41	1,947	0.46
26W07	14.13	-0.93	-6.18	237,118	341,178	27,228	11.5	39,156	11.5	39,086	11.5	-70.25	-25.8	739	0.31
26W06	15.06	+0.24	+1.62	405,994	608,838	67,854	16.7	101,767	16.7	101,861	16.7	+94.34	+13.9	1,069	0.26
26W05	14.82	-0.07	-0.47	277,663	408,436	41,931	15.1	61,628	15.1	61,644	15.1	+15.96	+3.806	397	0.14
26W04	14.89	-0.23	-1.52	287,134	432,516	45,063	15.7	67,790	15.7	67,872	15.7	+82.05	+18.21	934	0.33
26W03	15.12	-0.54	-3.45	261,517	401,653	33,826	12.9	51,916	12.9	51,928	12.9	+12.04	+3.561	593	0.23
26W02	15.66	-0.52	-3.21	308,579	485,381	40,896	13.3	64,327	13.3	64,226	13.2	-100.9	-24.68	371	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	16.18	-0.47	-2.82	188,062	309,023	19,277	10.3	31,665	10.2	31,554	10.2	-111.3	-57.76	255	0.14
25W52	16.65	-0.45	-2.63	129,848	217,993	11,965	9.21	20,096	9.22	20,089	9.22	-7.6	-6.351	117	0.09
25W51	17.1	+0.28	+1.66	326,735	560,884	32,165	9.84	55,315	9.86	55,296	9.86	-18.92	-5.881	320	0.1
25W50	16.82	-0.19	-1.12	253,805	427,698	25,246	9.95	42,493	9.94	42,527	9.94	+33.48	+13.26	323	0.13
25W49	17.01	-0.11	-0.64	174,708	299,890	27,063	15.5	46,425	15.5	46,454	15.5	+28.99	+10.71	370	0.21
25W48	17.12	-0.82	-4.57	317,757	555,505	39,216	12.3	68,473	12.3	68,506	12.3	+33.32	+8.498	403	0.13
25W47	17.94	+0.48	+2.75	429,107	758,111	48,476	11.3	85,494	11.3	85,685	11.3	+191.2	+39.44	716	0.17
25W46	17.46	+0.18	+1.04	187,205	322,548	26,283	14	45,168	14	45,184	14	+15.91	+6.052	309	0.17
25W45	17.28	+0.47	+2.8	267,478	459,403	43,344	16.2	74,387	16.2	74,448	16.2	+60.85	+14.04	733	0.27
25W44	16.81	-0.58	-3.34	219,721	372,334	31,880	14.5	53,947	14.5	53,948	14.5	+0.29	+0.091	336	0.15
25W43	17.39	-0.13	-0.74	167,921	290,481	28,073	16.7	48,537	16.7	48,564	16.7	+26.96	+9.604	210	0.13
25W42	17.52	-0.02	-0.11	349,906	617,437	56,558	16.2	99,744	16.2	99,780	16.2	+35.23	+6.229	3,890	1.11
25W41	17.54	-0.39	-2.18	170,152	299,540	21,031	12.4	37,038	12.4	37,006	12.4	-31.15	-14.81	661	0.39
25W40	17.93	-0.75	-4.01	228,711	416,286	39,277	17.2	71,539	17.2	71,561	17.2	+22.41	+5.706	419	0.18
25W39	18.68	+0.03	+0.16	272,408	503,213	42,067	15.4	77,568	15.4	77,629	15.4	+60.73	+14.44	653	0.24
25W38	18.65	-0.23	-1.22	168,947	316,966	22,967	13.6	43,084	13.6	43,052	13.6	-32.38	-14.1	1,163	0.69
25W37	18.88	-0.81	-4.11	344,185	658,442	42,487	12.3	81,150	12.3	81,122	12.3	-27.5	-6.473	1,445	0.42
25W36	19.69	-0.12	-0.61	244,200	486,239	30,885	12.6	61,354	12.6	61,521	12.7	+166.6	+53.95	906	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	19.81	-0.43	-2.12	174,102	344,441	18,201	10.5	35,995	10.5	35,982	10.4	-13.18	-7.244	382	0.22
25W34	20.24	+0.44	+2.22	210,857	423,404	15,850	7.52	31,713	7.49	31,734	7.49	+20.54	+12.96	332	0.16
25W33	19.8	-0.3	-1.49	174,079	346,308	22,445	12.9	44,657	12.9	44,661	12.9	+4.17	+1.857	188	0.11
25W32	20.1	-0.51	-2.47	260,222	530,631	25,719	9.88	52,404	9.88	52,339	9.86	-65.41	-25.43	726	0.28
25W31	20.61	-0.14	-0.67	223,701	461,909	28,289	12.6	58,410	12.6	58,361	12.6	-48.98	-17.32	381	0.17
25W30	20.75	+0.05	+0.24	256,390	533,375	20,160	7.86	41,833	7.84	41,900	7.86	+67.11	+33.29	170	0.07
25W29	20.7	-0.7	-3.27	223,462	471,363	32,369	14.5	68,393	14.5	68,309	14.5	-83.84	-25.9	231	0.1
25W28	21.4	-0.28	-1.29	197,552	428,743	23,935	12.1	51,933	12.1	51,891	12.1	-42.37	-17.7	496	0.25
25W27	21.68	-0.4	-1.81	248,709	539,593	39,956	16.1	86,669	16.1	86,772	16.1	+102.2	+25.58	507	0.2
25W26	22.08	-0.48	-2.13	322,006	716,372	33,947	10.5	75,693	10.6	75,788	10.6	+94.87	+27.95	430	0.13
25W25	22.56	-0.03	-0.13	309,443	695,247	24,165	7.81	54,270	7.81	54,302	7.81	+31.62	+13.08	275	0.09
25W24	22.59	-0.38	-1.65	351,636	790,440	34,945	9.94	78,467	9.93	78,330	9.91	-137	-39.19	2,294	0.65
25W23	22.97	-0.32	-1.37	312,242	728,777	36,997	11.8	86,231	11.8	86,358	11.8	+126.6	+34.22	1,288	0.41
25W22	23.29	+0.11	+0.47	302,942	705,618	21,546	7.11	49,997	7.09	50,182	7.11	+185.5	+86.1	307	0.1
25W21	23.18	+0.31	+1.36	292,754	675,802	26,992	9.22	62,270	9.21	62,272	9.21	+1.77	+0.655	334	0.11
25W20	22.87	-1.16	-4.83	292,969	679,443	39,036	13.3	90,470	13.3	90,505	13.3	+34.67	+8.883	837	0.29
25W19	24.03	-0.12	-0.5	438,116	1,069,144	71,134	16.2	173,488	16.2	173,692	16.2	+203.7	+28.63	924	0.21
25W18	24.15	-1.02	-4.05	256,953	632,865	28,252	11	69,595	11	69,528	11	-67.02	-23.72	540	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	25.17	-0.76	-2.93	311,949	805,330	48,809	15.6	126,588	15.7	126,701	15.7	+112.5	+23.05	682	0.22
25W16	25.93	+0.21	+0.82	354,570	911,829	60,667	17.1	155,999	17.1	156,265	17.1	+266.1	+43.86	1,594	0.45
25W15	25.72	+0.96	+3.88	697,826	1,934,288	136,742	19.6	379,704	19.6	380,123	19.7	+418.9	+30.63	1,210	0.17
25W14	24.76	+0.36	+1.48	185,246	463,263	17,673	9.54	44,315	9.57	44,275	9.56	-39.45	-22.32	262	0.14
25W13	24.4	+0.65	+2.74	107,558	258,371	10,569	9.83	25,210	9.76	25,283	9.79	+73.84	+69.86	145	0.13
25W12	23.75	-0.29	-1.21	92,120	218,732	9,083	9.86	21,550	9.85	21,575	9.86	+25.17	+27.71	375	0.41
25W11	24.04	+0.6	+2.56	144,204	344,831	17,016	11.8	40,656	11.8	40,731	11.8	+74.81	+43.97	228	0.16
25W10	23.44	+0.67	+2.94	156,324	364,256	12,884	8.24	30,090	8.26	30,120	8.27	+29.4	+22.82	107	0.07
25W09	22.77	+0.51	+2.29	87,354	197,826	6,425	7.36	14,504	7.33	14,535	7.35	+31.09	+48.38	219	0.25
25W08	22.26	-0.47	-2.07	100,477	225,195	6,541	6.51	14,650	6.51	14,643	6.5	-7.02	-10.74	59	0.06
25W07	22.73	+0.24	+1.07	86,395	195,369	7,271	8.42	16,371	8.38	16,412	8.4	+40.83	+56.16	38	0.04
25W06	22.49	+0.22	+0.99	127,274	291,675	11,205	8.8	25,592	8.77	25,604	8.78	+12.38	+11.05	56	0.04
25W04	22.27	-0.55	-2.41	61,819	139,144	4,852	7.85	10,924	7.85	10,917	7.85	-7.41	-15.27	50	0.08
25W03	22.82	0	0	132,503	306,513	11,319	8.54	26,113	8.52	26,151	8.53	+37.3	+32.95	196	0.15
25W02	22.82	-0.14	-0.61	111,152	249,630	9,849	8.86	22,084	8.85	22,062	8.84	-22.29	-22.64	67	0.06
25W01	22.96	+0.36	+1.59	64,802	148,853	4,874	7.52	11,194	7.52	11,213	7.53	+18.45	+37.85	10	0.02
24W52	22.6	-0.71	-3.05	72,281	164,827	9,863	13.6	22,571	13.7	22,531	13.7	-40.39	-40.95	57	0.08
24W51	23.31	+0.36	+1.57	111,507	256,845	14,873	13.3	34,213	13.3	34,250	13.3	+36.42	+24.48	101	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	22.95	+19.67	+599.7	55,078	126,365	4,618	8.38	10,581	8.37	10,594	8.38	+13.32	+28.83	61	0.11
24W49	3.28	-0.1	-2.96	359,823	118,720	22,258	6.19	7,378	6.21	7,348	6.19	-30.12	-13.53	0	0
24W48	3.38	+0.09	+2.74	690,110	232,182	68,054	9.86	22,878	9.85	22,907	9.87	+28.4	+4.173	2,131	0.31
24W47	3.29	-0.02	-0.6	634,924	210,742	64,676	10.2	21,482	10.2	21,470	10.2	-12.55	-1.94	949	0.15
24W46	3.31	+0.1	+3.12	658,900	216,482	68,842	10.4	22,615	10.4	22,635	10.5	+19.66	+2.856	1,224	0.19
24W45	3.21	-0.11	-3.31	750,325	243,669	95,732	12.8	31,111	12.8	31,121	12.8	+9.77	+1.021	2,543	0.34
24W44	3.32	+0.08	+2.47	651,395	215,667	79,472	12.2	26,299	12.2	26,335	12.2	+35.75	+4.498	1,428	0.22
24W43	3.24	+0.03	+0.93	381,518	123,198	33,558	8.8	10,821	8.78	10,848	8.8	+26.82	+7.992	539	0.14
24W42	3.21	-0.09	-2.73	869,023	282,124	98,297	11.3	31,880	11.3	31,961	11.3	+81.09	+8.25	2,525	0.29
24W41	3.3	-0.11	-3.23	725,331	241,846	68,624	9.46	22,850	9.45	22,874	9.46	+23.43	+3.414	734	0.1
24W40	3.41	+0.1	+3.02	715,327	242,100	130,705	18.3	44,391	18.3	44,294	18.3	-96.77	-7.404	2,513	0.35
24W39	3.31	-0.12	-3.5	945,361	315,396	94,404	9.99	31,478	9.98	31,533	10	+54.94	+5.82	867	0.09
24W38	3.43	-0.06	-1.72	831,902	287,757	89,256	10.7	30,777	10.7	30,806	10.7	+29.2	+3.271	3,085	0.37
24W37	3.49	-0.08	-2.24	1,507,544	538,509	154,978	10.3	55,497	10.3	55,383	10.3	-114.1	-7.364	405	0.03
24W36	3.57	+0.14	+4.08	1,314,397	468,922	198,926	15.1	71,000	15.1	71,112	15.2	+112.5	+5.654	2,869	0.22
24W35	3.43	-0.02	-0.58	671,016	231,020	131,492	19.6	45,222	19.6	45,293	19.6	+71.23	+5.417	2,939	0.44
24W34	3.45	+0.02	+0.58	779,923	268,418	110,497	14.2	37,976	14.1	38,010	14.2	+34.43	+3.116	3,197	0.41
24W33	3.43	-0.16	-4.46	1,473,438	513,823	176,401	12	61,501	12	61,609	12	+108.3	+6.141	3,042	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	3.59	+0.01	+0.28	3,294,909	1,229,928	599,289	18.2	223,435	18.2	223,835	18.2	+399.9	+6.673	6,767	0.21
24W31	3.58	+0.07	+1.99	1,254,658	440,601	159,780	12.7	56,008	12.7	56,166	12.7	+157.9	+9.881	1,330	0.11
24W30	3.51	+0.11	+3.24	1,207,053	419,494	94,892	7.86	32,901	7.84	32,954	7.86	+53.57	+5.646	518	0.04
24W29	3.4	+0.13	+3.98	1,100,210	365,132	89,598	8.14	29,547	8.09	29,589	8.1	+42.14	+4.703	693	0.06
24W28	3.27	-0.04	-1.21	1,109,514	360,635	115,958	10.5	37,751	10.5	37,710	10.5	-40.58	-3.499	1,663	0.15
24W27	3.31	-0.09	-2.65	796,905	267,188	65,373	8.2	21,942	8.21	21,925	8.21	-16.94	-2.592	584	0.07
24W26	3.4	+0.03	+0.89	922,859	316,686	56,678	6.14	19,451	6.14	19,498	6.16	+46.79	+8.256	1,053	0.11
24W25	3.37	-0.14	-3.99	1,063,832	362,827	82,467	7.75	28,141	7.76	28,076	7.74	-64.71	-7.846	2,287	0.21
24W24	3.51	-0.11	-3.04	545,500	194,025	49,002	8.98	17,377	8.96	17,404	8.97	+27.49	+5.61	1,030	0.19
24W23	3.62	-0.09	-2.43	869,044	317,047	50,258	5.78	18,370	5.79	18,381	5.8	+11.74	+2.337	169	0.02
24W22	3.71	+0.05	+1.37	706,179	258,219	59,417	8.41	21,687	8.4	21,702	8.4	+14.42	+2.427	853	0.12
24W21	3.66	-0.05	-1.35	669,594	246,966	55,067	8.22	20,332	8.23	20,297	8.22	-35.11	-6.376	1,310	0.2
24W20	3.71	-0.11	-2.88	848,688	317,048	65,238	7.69	24,340	7.68	24,372	7.69	+31.5	+4.829	2,048	0.24
24W19	3.82	-0.08	-2.05	519,386	199,447	38,559	7.42	14,794	7.42	14,811	7.43	+17.1	+4.436	662	0.13
24W18	3.9	-0.04	-1.02	463,619	180,036	36,354	7.84	14,093	7.83	14,124	7.85	+31.34	+8.622	808	0.17
24W17	3.94	-0.12	-2.96	896,844	357,465	55,777	6.22	22,238	6.22	22,246	6.22	+8.55	+1.533	457	0.05
24W16	4.06	+0.24	+6.28	1,557,376	620,035	93,035	5.97	37,164	5.99	37,233	6	+68.41	+7.353	4,258	0.27
24W15	3.82	-0.08	-2.05	649,543	249,029	38,104	5.87	14,643	5.88	14,582	5.86	-60.75	-15.94	244	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	3.9	-0.03	-0.76	350,894	136,835	27,994	7.98	10,920	7.98	10,911	7.97	-9.89	-3.531	647	0.18
24W13	3.93	0	0	518,875	204,005	46,002	8.87	18,039	8.84	18,098	8.87	+59.51	+12.94	816	0.16
24W12	3.93	-0.09	-2.24	671,908	266,844	49,938	7.43	19,864	7.44	19,843	7.44	-20.72	-4.149	1,730	0.26
24W11	4.02	-0.01	-0.25	564,537	226,410	48,034	8.51	19,256	8.51	19,257	8.51	+1.14	+0.237	1,067	0.19
24W10	4.03	-0.19	-4.5	975,681	396,749	91,973	9.43	37,257	9.39	37,303	9.4	+46.43	+5.048	1,773	0.18
24W09	4.22	0	0	229,268	96,773	21,418	9.34	9,039	9.34	9,050	9.35	+10.78	+5.034	195	0.09
24W08	4.22	-0.06	-1.4	370,203	157,245	19,035	5.14	8,091	5.15	8,097	5.15	+6.29	+3.303	444	0.12
24W07	4.28	-0.14	-3.17	322,887	138,323	11,956	3.7	5,121	3.7	5,124	3.7	+3.46	+2.894	173	0.05
24W06	4.42	0	0	49,793	22,035	1,468	2.95	650.1	2.95	650.5	2.95	+0.34	+2.35	0	0
24W05	4.42	-0.04	-0.9	313,401	139,037	11,570	3.69	5,132	3.69	5,127	3.69	-5.05	-4.365	208	0.07
24W04	4.46	-0.07	-1.55	440,642	196,958	25,915	5.88	11,577	5.88	11,580	5.88	+2.74	+1.056	342	0.08
24W03	4.53	-0.06	-1.31	659,059	302,709	50,127	7.61	22,987	7.59	22,944	7.58	-43.09	-8.596	465	0.07
24W02	4.59	0	0	375,977	171,819	38,528	10.2	17,630	10.3	17,605	10.2	-25.69	-6.668	531	0.14
24W01	4.59	+0.11	+2.46	363,264	165,405	13,605	3.75	6,212	3.76	6,208	3.75	-3.57	-2.626	470	0.13
23W52	4.48	-0.09	-1.97	387,833	175,039	11,338	2.92	5,115	2.92	5,111	2.92	-4.43	-3.909	97	0.03
23W51	4.57	+0.04	+0.88	419,532	191,404	11,158	2.66	5,089	2.66	5,091	2.66	+1.74	+1.562	228	0.05
23W50	4.53	-0.1	-2.16	448,537	204,817	22,757	5.07	10,375	5.07	10,380	5.07	+5.21	+2.29	112	0.02
23W49	4.63	+0.02	+0.43	422,165	195,147	14,770	3.5	6,814	3.49	6,828	3.5	+13.94	+9.438	181	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	4.61	-0.04	-0.86	369,878	171,314	17,644	4.77	8,175	4.77	8,178	4.77	+3.4	+1.925	451	0.12
23W47	4.65	-0.03	-0.64	456,322	211,803	22,552	4.94	10,461	4.94	10,461	4.94	+0.08	+0.036	327	0.07
23W46	4.68	-0.13	-2.7	542,236	254,781	27,962	5.16	13,149	5.16	13,162	5.17	+12.76	+4.565	329	0.06
23W45	4.81	-0.05	-1.03	400,701	192,645	15,662	3.91	7,526	3.91	7,526	3.91	+0.13	+0.081	277	0.07
23W44	4.86	-0.11	-2.21	549,175	271,315	18,542	3.38	9,159	3.38	9,168	3.38	+9.41	+5.074	249	0.05
23W43	4.97	+0.08	+1.64	568,911	281,818	32,744	5.76	16,207	5.75	16,219	5.76	+12.32	+3.762	245	0.04
23W42	4.89	+0.09	+1.87	376,845	183,554	23,498	6.24	11,481	6.25	11,506	6.27	+25.2	+10.72	100	0.03
23W41	4.8	-0.08	-1.64	319,146	153,074	9,034	2.83	4,332	2.83	4,335	2.83	+2.9	+3.21	41	0.01
23W40	4.88	-0.05	-1.01	577,692	283,601	17,941	3.11	8,813	3.11	8,807	3.11	-6.58	-3.669	214	0.04
23W39	4.93	0	0	287,087	141,441	14,001	4.88	6,901	4.88	6,894	4.87	-7.6	-5.43	231	0.08
23W38	4.93	+0.18	+3.79	502,975	245,612	21,484	4.27	10,571	4.3	10,565	4.3	-5.75	-2.675	203	0.04
23W37	4.75	-0.11	-2.26	486,900	235,334	27,116	5.57	13,135	5.58	13,115	5.57	-20.08	-7.405	1,075	0.22
23W36	4.86	+0.02	+0.41	249,922	120,855	15,935	6.38	7,691	6.36	7,691	6.36	+0.14	+0.087	157	0.06
23W35	4.84	-0.06	-1.22	304,957	147,642	16,172	5.3	7,843	5.31	7,843	5.31	+0.42	+0.257	1,156	0.38
23W34	4.9	-0.03	-0.61	505,325	245,878	36,665	7.26	17,802	7.24	17,792	7.24	-9.96	-2.716	330	0.07
23W33	4.93	+0.08	+1.65	771,064	378,821	59,278	7.69	29,113	7.69	29,103	7.68	-10.19	-1.719	1,459	0.19
23W32	4.85	+0.05	+1.04	529,344	254,562	43,364	8.19	20,827	8.18	20,809	8.17	-17.59	-4.057	656	0.12
23W31	4.8	+0.12	+2.56	653,131	309,824	55,144	8.44	25,948	8.38	26,043	8.41	+94.9	+17.21	528	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	4.68	-0.08	-1.68	461,943	217,692	33,876	7.33	15,974	7.34	15,959	7.33	-15.45	-4.561	65	0.01
23W29	4.76	+0.08	+1.71	597,775	282,512	42,754	7.15	20,158	7.14	20,189	7.15	+31.43	+7.351	1,444	0.24
23W28	4.68	-0.19	-3.9	737,527	350,608	61,444	8.33	29,195	8.33	29,242	8.34	+47.63	+7.752	259	0.04
23W27	4.87	+0.05	+1.04	599,193	288,227	28,460	4.75	13,724	4.76	13,719	4.76	-5.23	-1.839	985	0.16
23W26	4.82	+0.05	+1.05	573,210	276,418	29,063	5.07	13,979	5.06	14,027	5.07	+47.18	+16.23	288	0.05
23W25	4.77	+0.03	+0.63	261,613	124,639	12,283	4.7	5,850	4.69	5,853	4.7	+2.62	+2.134	196	0.07
23W24	4.74	-0.12	-2.47	735,009	350,314	38,947	5.3	18,572	5.3	18,531	5.29	-41.66	-10.7	879	0.12
23W23	4.86	-0.05	-1.02	646,895	316,103	42,438	6.56	20,740	6.56	20,722	6.56	-17.87	-4.211	1,896	0.29
23W22	4.91	-0.08	-1.6	746,809	369,153	45,426	6.08	22,456	6.08	22,457	6.08	+0.71	+0.156	665	0.09
23W21	4.99	-0.11	-2.16	670,312	338,952	40,630	6.06	20,541	6.06	20,527	6.06	-14.19	-3.492	1,230	0.18
23W20	5.1	-0.22	-4.14	1,082,766	561,651	67,641	6.25	35,055	6.24	34,973	6.23	-82.05	-12.13	2,035	0.19
23W19	5.32	+0.04	+0.76	441,126	233,236	19,066	4.32	10,076	4.32	10,078	4.32	+1.88	+0.983	835	0.19
23W18	5.28	-0.03	-0.56	325,144	172,147	27,666	8.51	14,651	8.51	14,642	8.51	-9.18	-3.318	581	0.18
23W17	5.31	+0.02	+0.38	796,044	425,228	55,497	6.97	29,592	6.96	29,623	6.97	+30.46	+5.488	1,395	0.18
23W16	5.29	+0.1	+1.93	480,776	252,097	30,721	6.39	16,072	6.38	16,091	6.38	+19.06	+6.203	818	0.17
23W15	5.19	-0.04	-0.76	442,819	230,597	28,923	6.53	15,054	6.53	15,050	6.53	-3.61	-1.249	413	0.09
23W14	5.23	+0.01	+0.19	155,055	81,277	11,523	7.43	6,033	7.42	6,041	7.43	+7.17	+6.225	211	0.14
23W13	5.22	+0.02	+0.38	603,623	316,096	39,026	6.47	20,399	6.45	20,426	6.46	+26.68	+6.835	1,449	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	5.2	-0.17	-3.17	881,849	465,684	65,670	7.45	34,624	7.44	34,575	7.42	-49.19	-7.491	3,314	0.38
23W11	5.37	0	0	1,113,596	601,429	102,043	9.16	55,045	9.15	55,085	9.16	+40.32	+3.951	1,729	0.16
23W10	5.37	+0.04	+0.75	852,687	451,276	52,466	6.15	27,696	6.14	27,673	6.13	-22.79	-4.343	1,492	0.17
23W09	5.33	-0.02	-0.37	402,054	215,441	50,954	12.7	27,297	12.7	27,377	12.7	+79.97	+15.69	406	0.1
23W08	5.35	-0.04	-0.74	709,960	380,864	47,098	6.63	25,238	6.63	25,228	6.62	-10.66	-2.263	1,051	0.15
23W07	5.39	+0.04	+0.75	871,396	467,711	32,533	3.73	17,447	3.73	17,446	3.73	-0.62	-0.191	740	0.08
23W06	5.35	+0.01	+0.19	501,285	268,837	21,918	4.37	11,752	4.37	11,738	4.37	-14.03	-6.403	256	0.05
23W05	5.34	-0.24	-4.3	890,099	479,264	48,826	5.49	26,275	5.48	26,324	5.49	+49.04	+10.04	1,375	0.15
23W03	5.58	-0.05	-0.89	242,196	135,231	9,301	3.84	5,194	3.84	5,196	3.84	+1.56	+1.676	455	0.19
23W02	5.63	-0.19	-3.26	973,074	551,438	50,611	5.2	28,603	5.19	28,613	5.19	+10.18	+2.012	1,935	0.2
23W01	5.82	-0.09	-1.52	654,597	384,666	63,077	9.64	37,076	9.64	37,178	9.67	+101.5	+16.1	1,985	0.3
22W53	5.91	+0.02	+0.34	710,162	420,317	56,090	7.9	33,165	7.89	33,193	7.9	+27.9	+4.974	1,301	0.18
22W52	5.89	+0.07	+1.2	982,793	577,649	73,373	7.47	43,164	7.47	43,162	7.47	-1.64	-0.224	4,044	0.41
22W51	5.82	+0.09	+1.57	836,031	482,227	51,525	6.16	29,720	6.16	29,725	6.16	+4.8	+0.932	3,379	0.4
22W50	5.73	+0.08	+1.42	1,092,871	626,030	68,894	6.3	39,436	6.3	39,489	6.31	+53.37	+7.746	3,185	0.29
22W49	5.65	-0.08	-1.4	1,052,587	599,524	81,952	7.79	46,729	7.79	46,728	7.79	-0.82	-0.1	4,096	0.39
22W48	5.73	-0.08	-1.38	829,503	477,638	39,128	4.72	22,599	4.73	22,598	4.73	-1.63	-0.416	1,806	0.22
22W47	5.81	-0.25	-4.13	1,895,184	1,111,845	154,702	8.16	90,482	8.14	90,450	8.14	-32.53	-2.103	3,352	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	6.06	-0.46	-7.06	1,350,824	839,737	75,245	5.57	46,862	5.58	46,875	5.58	+12.72	+1.69	1,972	0.15
22W45	6.52	-0.14	-2.1	597,379	391,423	52,193	8.74	34,202	8.74	34,217	8.74	+14.96	+2.866	2,290	0.38
22W44	6.66	+0.01	+0.15	1,088,246	719,733	91,501	8.41	60,545	8.41	60,637	8.42	+92.79	+10.14	874	0.08
22W43	6.65	+0.18	+2.78	1,110,779	731,400	106,225	9.56	70,026	9.57	70,158	9.59	+132.5	+12.48	5,265	0.47
22W42	6.47	+0.23	+3.69	1,205,399	785,231	117,793	9.77	76,857	9.79	76,845	9.79	-12.2	-1.035	2,481	0.21
22W41	6.24	-0.14	-2.19	1,261,194	789,604	99,130	7.86	62,172	7.87	62,182	7.88	+10.25	+1.034	1,815	0.14
22W40	6.38	+0.31	+5.11	1,308,489	821,483	102,251	7.81	64,306	7.83	64,297	7.83	-9.3	-0.909	2,274	0.17
22W39	6.07	+0.14	+2.36	741,942	445,138	57,208	7.71	34,387	7.73	34,483	7.75	+96	+16.78	2,132	0.29
22W38	5.93	0	0	724,050	424,118	60,962	8.42	35,885	8.46	35,873	8.46	-12.22	-2.004	813	0.11
22W37	5.93	+0.04	+0.68	677,389	401,245	38,298	5.65	22,646	5.64	22,648	5.64	+2.59	+0.677	945	0.14
22W36	5.89	+0.24	+4.25	1,031,328	598,979	62,257	6.04	36,121	6.03	36,097	6.03	-24.44	-3.926	1,096	0.11
22W35	5.65	+0.04	+0.71	576,262	327,585	29,336	5.09	16,655	5.08	16,674	5.09	+19.64	+6.695	381	0.07
22W34	5.61	-0.04	-0.71	532,659	298,823	25,792	4.84	14,472	4.84	14,461	4.84	-10.64	-4.127	1,001	0.19
22W33	5.65	-0.1	-1.74	572,163	327,643	39,160	6.84	22,473	6.86	22,463	6.86	-10.06	-2.57	1,547	0.27
22W32	5.75	-0.06	-1.03	971,328	568,688	92,068	9.48	53,976	9.49	53,937	9.48	-39.19	-4.257	1,862	0.19
22W31	5.81	-0.06	-1.02	710,789	416,071	71,314	10	41,770	10	41,757	10	-13.5	-1.894	1,841	0.26
22W30	5.87	-0.16	-2.65	777,291	460,309	83,073	10.7	49,333	10.7	49,339	10.7	+5.41	+0.651	2,612	0.34
22W29	6.03	-0.07	-1.15	1,280,358	785,784	183,795	14.4	112,589	14.3	112,562	14.3	-27	-1.469	3,031	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	6.1	-0.1	-1.61	1,774,793	1,097,797	210,451	11.9	130,156	11.9	130,450	11.9	+293.7	+13.96	3,043	0.17
22W27	6.2	+0.33	+5.62	1,344,600	797,668	99,666	7.41	59,091	7.41	59,171	7.42	+79.63	+7.99	2,091	0.16
22W26	5.87	+0.08	+1.38	1,691,037	987,280	167,797	9.92	97,969	9.92	98,163	9.94	+194.8	+11.61	1,433	0.08
22W25	5.79	+0.27	+4.89	1,204,449	686,932	85,249	7.08	48,438	7.05	48,546	7.07	+107.6	+12.62	1,009	0.08
22W24	5.52	+0.04	+0.73	475,610	260,972	25,311	5.32	13,891	5.32	13,898	5.33	+7.47	+2.95	678	0.14
22W23	5.48	-0.11	-1.97	656,680	359,994	38,473	5.86	21,084	5.86	21,067	5.85	-17.07	-4.436	705	0.11
22W22	5.59	-0.05	-0.89	699,457	394,889	43,565	6.23	24,599	6.23	24,582	6.22	-17.55	-4.029	1,112	0.16
22W21	5.64	-0.11	-1.91	903,929	512,999	52,639	5.82	29,957	5.84	29,962	5.84	+4.48	+0.85	1,414	0.16
22W20	5.75	+0.17	+3.05	1,113,931	638,414	71,661	6.43	41,087	6.44	41,087	6.44	+0.11	+0.015	1,092	0.1
22W19	5.58	+0.07	+1.27	618,951	342,413	29,362	4.74	16,230	4.74	16,241	4.74	+11.44	+3.896	349	0.06
22W18	5.51	+0.13	+2.42	1,200,943	665,987	75,083	6.25	41,680	6.26	41,723	6.26	+43.65	+5.813	1,228	0.1
22W17	5.38	-0.02	-0.37	577,142	310,789	37,740	6.54	20,315	6.54	20,343	6.55	+28.9	+7.657	1,402	0.24
22W16	5.4	+0.09	+1.69	877,443	470,567	51,315	5.85	27,558	5.86	27,555	5.86	-3.11	-0.606	1,334	0.15
22W15	5.31	+0.08	+1.53	389,487	206,918	29,895	7.68	15,848	7.66	15,845	7.66	-2.72	-0.912	956	0.25
22W14	5.23	+0.03	+0.58	511,503	267,374	38,491	7.53	20,151	7.54	20,159	7.54	+7.79	+2.024	3,013	0.59
22W13	5.2	-0.1	-1.89	541,211	282,856	46,114	8.52	24,107	8.52	24,101	8.52	-5.26	-1.142	3,709	0.69
22W12	5.3	-0.06	-1.12	941,475	504,678	56,412	5.99	30,400	6.02	30,422	6.03	+21.36	+3.786	2,014	0.21
22W11	5.36	+0.13	+2.49	1,326,221	715,035	96,789	7.3	52,206	7.3	52,238	7.31	+31.53	+3.257	855	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	5.23	-0.03	-0.57	462,307	239,926	35,396	7.66	18,395	7.67	18,376	7.66	-19.19	-5.423	643	0.14
22W09	5.26	+0.18	+3.54	925,830	481,052	62,478	6.75	32,367	6.73	32,408	6.74	+41.69	+6.673	2,101	0.23
22W08	5.08	0	0	628,814	321,581	54,725	8.7	27,929	8.68	27,933	8.69	+4.47	+0.816	1,314	0.21
22W07	5.08	-0.19	-3.61	729,651	375,395	54,879	7.52	28,218	7.52	28,196	7.51	-21.96	-4.002	917	0.13
22W05	5.27	+0.08	+1.54	717,311	375,686	55,332	7.71	28,963	7.71	28,910	7.7	-53.42	-9.654	1,216	0.17
22W04	5.19	+0.12	+2.37	738,397	377,442	57,386	7.77	29,227	7.74	29,242	7.75	+14.97	+2.609	1,647	0.22
22W03	5.07	-0.07	-1.36	523,835	267,347	42,653	8.14	21,742	8.13	21,741	8.13	-0.77	-0.18	1,629	0.31
22W02	5.14	+0.04	+0.78	641,671	326,117	60,495	9.43	30,708	9.42	30,744	9.43	+36.58	+6.048	2,046	0.32
22W01	5.1	-0.11	-2.11	393,036	202,005	21,394	5.44	11,007	5.45	10,995	5.44	-12.82	-5.994	342	0.09
21W52	5.21	-0.06	-1.14	365,763	192,053	33,666	9.2	17,711	9.22	17,707	9.22	-3.27	-0.972	963	0.26
21W51	5.27	+0.01	+0.19	369,480	195,663	15,929	4.31	8,422	4.3	8,423	4.3	+1.01	+0.637	731	0.2
21W50	5.26	-0.04	-0.75	331,600	174,998	43,466	13.1	22,917	13.1	22,934	13.1	+17.29	+3.979	2,121	0.64
21W49	5.3	-0.12	-2.21	607,492	326,484	95,116	15.7	51,221	15.7	51,164	15.7	-57.06	-5.999	1,385	0.23
21W48	5.42	+0.15	+2.85	349,146	186,834	35,810	10.3	19,116	10.2	19,166	10.3	+49.5	+13.82	906	0.26
21W47	5.27	-0.1	-1.86	357,426	189,349	41,087	11.5	21,772	11.5	21,770	11.5	-2.04	-0.496	1,238	0.35
21W46	5.37	-0.08	-1.47	475,909	256,189	60,693	12.8	32,681	12.8	32,678	12.8	-3.69	-0.608	2,207	0.46
21W45	5.45	-0.11	-1.98	529,661	290,817	58,899	11.1	32,319	11.1	32,368	11.1	+48.23	+8.188	1,496	0.28
21W44	5.56	-0.01	-0.18	412,952	228,945	36,523	8.84	20,239	8.84	20,241	8.84	+2.34	+0.64	570	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	5.57	-0.04	-0.71	436,108	243,191	41,592	9.54	23,148	9.52	23,180	9.53	+31.82	+7.65	2,269	0.52
21W42	5.61	-0.07	-1.23	533,226	304,679	55,203	10.4	31,568	10.4	31,620	10.4	+52.21	+9.458	975	0.18
21W41	5.68	-0.04	-0.7	877,516	503,212	119,946	13.7	68,901	13.7	68,905	13.7	+4.39	+0.366	1,028	0.12
21W40	5.72	+0.23	+4.19	745,236	419,038	86,434	11.6	48,528	11.6	48,561	11.6	+32.45	+3.754	551	0.07
21W39	5.49	+0.03	+0.55	457,875	254,765	37,404	8.17	20,785	8.16	20,796	8.16	+11.34	+3.031	286	0.06
21W38	5.46	+0.03	+0.55	388,633	212,299	48,483	12.5	26,510	12.5	26,493	12.5	-16.77	-3.459	973	0.25

00632R 元大台灣50反1 / 現股當沖(周)

00632R 元大台灣50反1

新聞及公告

00632R 元大台灣50反1 現股當沖

00632R 元大台灣50反1 現股當沖 與 周K線圖

00632R 元大台灣50反1 現股當沖與周K線圖