≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 現股當沖(季)

6603 富強鑫

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5527.9+0.65+2.33%7.35%28.353027.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2012.64億5,1831.78張/筆28.71.7937.570.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3771.74億2,6302.42張/筆27.31+2.5 (+9.84%)

連續漲跌: 連3漲  ( +3.5元 / +13.97%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 富強鑫股東會通過配息0.4元 訂單能見度延伸至Q4 (Anue鉅亨 06/18 19:44)

• 富強鑫2026年股東常會重要決議事項 (公告訊息 06/18 14:52)

6603 富強鑫 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q328.55+5.65+24.67114.33,05036.1231.6966.331.7969.731.8+3.38+93.680.070.06
26Q222.9+2+9.57123.23,07035.7229900.229.3902.829.4+2.55+71.480.060.05
26Q120.9-6.1-22.59193.15,81377.9140.32,40741.42,41641.6+9.67+124.10.180.09
25Q427+10.4+62.65178.34,01364.4936.21,47136.71,47536.7+3.63+56.250.120.07
25Q316.6+0.05+0.333.58558.96.8820.5114.220.4114.420.5+0.14+20.190.020.07
25Q216.55+0.5+3.1238.38622.410.4927.3172.427.7172.327.7-0.12-11.050.240.61
25Q116.05-0.65-3.8929.18488.97.826.7130.826.8130.826.7-0.02-2.26100.01
24Q416.7-2.7-13.9264.521,19014.722.827122.8271.322.8+0.28+19.120.040.06
24Q319.4+2+11.49355.67,387146.341.23,06941.53,07841.7+8.95+61.160.510.14
24Q217.4+2.3+15.2353.78923.210.1718.9174.818.9175.419+0.64+62.450.040.07
24Q115.1-0.65-4.1318.73298.42.9915.947.4815.947.5815.9+0.11+35.820.020.08
23Q415.75+0.5+3.2851.3886711.1221.7188.321.7188.621.8+0.29+26.280.080.15
23Q315.25-1.6-9.524.71398.93.3613.654.1413.654.2813.6+0.14+41.2800
23Q216.85-1.05-5.8739.58681.37.1118122.418122.618+0.14+19.4700.01
23Q117.9+0.6+3.4769.461,26014.9821.6271.921.6272.421.6+0.47+31.220.020.03
22Q417.3-0.75-4.1698.451,75425.6426458.726.2459.126.2+0.36+13.980.050.05
22Q318.05+1.45+8.73140.62,55432.9323.4599.123.5601.323.5+2.27+68.820.310.22
22Q216.6+0.3+1.8476.851,37320.4326.6367.226.7367.926.8+0.63+30.870.320.41
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q116.3-2.5-13.3101.21,83824.5524.2449.424.4450.724.5+1.34+54.780.040.04
21Q418.8+1.75+10.26313.55,746110.935.42,05835.82,06135.9+3.66+33.020.250.08
21Q317.05+2.45+16.78194.83,19656.5329931.129.1935.229.3+4.19+74.190.140.07
21Q214.6+0.6+4.29107.41,55226.1224.3384.724.8385.924.9+1.13+43.260.20.18
21Q114+1.1+8.53132.61,83742.0831.759232.2593.732.3+1.64+38.860.180.14
20Q412.9+3.51+37.3897.041,19129.3630.3361.430.3361.930.4+0.44+14.990.280.29
20Q39.39+0.39+4.3311.16104.82.2219.921.3720.421.3720.40+0.8180.010.12
20Q29+0.4+4.655.8453.610.93168.6816.28.7416.3+0.06+60.8700.03
20Q18.6-2.2-20.375.7955.610.478.054.488.064.538.14+0.04+91.1400
19Q410.8-0.3-2.75.2256.510.265.042.835.012.845.03+0.02+61.600
19Q311.1-1.45-11.559.24111.30.889.5210.489.4210.649.55+0.15+173.10.010.06
19Q212.55-0.3-2.339.06116.81.0611.713.8311.813.9111.9+0.08+77.70.010.12
19Q112.85+0.55+4.478.69107.50.728.238.778.168.848.22+0.06+85.7300.03
18Q412.3-0.3-2.3811.39134.50.897.7910.587.8610.77.95+0.12+136.20.020.18
18Q312.6-1.75-12.212.47167.50.564.477.494.477.514.48+0.02+44.440.010.06
18Q214.35-1-6.5158.18909.99.1415.7145.91614616+0.09+9.5950.230.39
18Q115.35-1.4-8.3684.671,37815.3318.225418.5254.218.5+0.18+11.440.220.25
17Q416.75+4.2+33.47108.51,65026.7824.8425.625.9425.425.9-0.22-8.0330.380.35
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q312.55+0.4+3.2936.03464.83.389.4444.039.5244.079.53+0.04+11.740.160.43
17Q212.15-0.45-3.578.2699.750.283.443.453.473.473.5+0.03+93.990.020.25
17Q112.6+1.75+16.1319.03230.90.84.239.744.249.764.25+0.02+26.880.291.52
16Q410.85-0.15-1.365.1454.840.183.531.943.591.943.580-17.320.11.98
16Q311+0.85+8.379.42104.90.363.8143.844.023.85+0.02+46.360.141.53
16Q210.15-0.65-6.024.7748.960.224.542.194.512.224.56+0.02+1120.040.82
16Q110.8+0.5+4.858.1186.460.314.643.334.633.344.65+0.01+36.720.465.67
15Q410.3-1.1-9.659.56107.51.9120.01
15Q311.4-1-8.0617.34196.60.563.24
15Q212.4-0.7-5.3452.14738.95.3610.28
15Q113.1+0.75+6.0717.53232.31.367.74
14Q412.35-0.7-5.369.61118.80.212.18
14Q313.05-0.95-6.7920.93296.61.055
14Q214-0.75-5.0814.952101.5610.4
14Q114.75-0.35-2.3236.35414.5912.63
13Q415.1-0.8-5.0350.55753.95.3310.54
13Q315.9+2.45+18.2274.361,18611.8615.94
13Q213.45-5.8-30.13104.91,75110.479.98
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q119.25+7.25+60.4268.141,04711.3416.64
12Q412-3.1-20.5313.53190.82.8220.85
12Q315.1-1.25-7.6521.76342.11.416.49
12Q216.35-2.95-15.2818.79306.41.377.29
12Q119.3+4.7+32.1958.71,0743.856.56
11Q414.6-0.2-1.3532.27509.91.454.5
11Q314.8-4.4-22.9226.07449.50.752.89
11Q219.2-2.55-11.7219.81433.40.683.44
11Q121.75-1.25-5.4348.491,1834.9410.19
10Q423-4.65-16.8256.121,3713.616.43
10Q327.65+5.25+23.44203.35,57523.111.36
10Q222.4+8.45+60.57286.17,77744.2915.48
10Q113.95+2.4+20.7841.57507.16.1114.69
09Q411.55-0.9-7.2337.98458.51.213.18
09Q312.45+4.28+52.3991.241,1766.597.22
09Q28.17+0.53+6.944.0733.490.071.62
09Q17.64+1.14+17.540.896.250.021.79
08Q46.5-1.9-22.620.997.0400.51
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q38.4-1.48-14.985.4849.550.050.88
08Q29.88-0.37-3.614.3348.550.051.09
08Q110.25-0.7-6.391.1311.600.09
07Q410.95-0.9-7.591.2213.0500.08
07Q311.85-0.55-4.446.1880.980.213.43
07Q212.4+1+8.7720.99253.31.265.98
07Q111.4+3.5+44.319.63211.12.0210.27
06Q47.9+1.66+26.69.6270.390.727.46
06Q36.24-1.21-16.247.4558.050.22.67
06Q27.45+0.87+13.224.533.920.010.31
06Q16.58-0.92-12.271.229.1200.16
05Q47.5-2.8-27.1817.2400.3
05Q310.3-0.5-4.631.1211.95
05Q210.8-2-15.620.88.77
05Q112.8-1.4-9.861.7923.48
04Q414.2-4.4-23.6611.26188.7
04Q318.6-0.7-3.6329.82582.3
04Q219.3+0.8+4.3212.47248.6