選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 現股當沖(季)

4171 瑞基

日期: 09/18
4171 瑞基 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.5-0.05-0.3%1.21%16.316.516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4878.75萬101474股/筆16.461.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643.24萬88300張/筆16.36+0.2 (+1.23%)

連續漲跌連2漲→跌  ( -0.05元 / -0.3%)

財報評分最新45分 / 平均57分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

4171 瑞基 現股當沖

日線周線月線季線年線

4171 瑞基 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
4171 瑞基 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q316.45-0.5-2.9510.86201.73.8235.274.0836.77436.7-0.08-21.6600.02
26Q216.95-1.9-10.089.04169.11.5316.929.1217.229.1817.3+0.07+43.0800.04
26Q118.85+0.05+0.2715.863344.2626.891.8327.591.6927.5-0.14-32.540.040.23
25Q418.8+0.65+3.5813.61308.52.6723.663.5824.763.824.8+0.22+83.460.161.14
25Q318.15-2.8-13.373.262.730.3210.16.4310.36.4510.3+0.02+60.3700.06
25Q220.95-2.15-9.3119.18447.67.8741191.442.8192.743+1.27+160.70.040.2
25Q123.1-5.55-19.375.19141.41.4127.138.627.338.6827.4+0.08+59.6300.08
24Q428.65-2.75-8.764.46128.9122.629.0822.629.1522.6+0.07+71.490.010.13
24Q331.4-5.25-14.3210.01332.92.4724.782.9624.983.3425+0.39+156.500.01
24Q236.65+3+8.9213.58452.44.4933149.733.115033.1+0.33+72.830.030.21
24Q133.65-5.8-14.711.73443.53.731.5142.432.1142.332.1-0.06-15.7500.03
23Q439.45+5.5+16.232.571,30712.6238.8516.739.551839.6+1.28+101.70.080.25
23Q333.95-19.45-36.4215.07623.22.7918.5113.718.2113.918.3+0.25+89.50.010.06
23Q253.4-7.2-11.8811.47640.12.0618114.117.8114.517.9+0.32+156.800.03
23Q160.6-5.4-8.1863.364,13334.2854.12,28555.32,28955.4+3.82+111.50.070.12
22Q466+12.9+24.2960.853,50232.1852.91,88953.91,89654.1+6.92+215.10.120.2
22Q353.1-34.3-39.2474.716,00432.4143.42,63343.92,63743.9+3.39+104.70.190.25
22Q287.4-12-12.07758.8111,919611.480.691,33581.691,41381.7+77.81+127.31.030.14
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q199.4+8.6+9.4778.798,15238.9149.44,11950.54,12750.6+7.71+198.20.070.09
21Q490.8-12.2-11.8428.222,4548.1128.7711.429713.529.1+2.04+251.80.030.12
21Q3103-31.5-23.4235.494,38611.71331,45333.11,45633.2+3.73+3190.020.05
21Q2134.5+18+15.4574.6310,94525.66423,78443.23,79143.3+6.9+2692.533.4
21Q1116.5-13-10.0450.216,64822.7545.33,04845.83,05345.9+5.33+234.4
20Q4129.5-51.5-28.4542.426,50718.543.62,84143.72,84343.7+2.08+112.2
20Q3181-207-53.3575.0219,49932.7547.58,65947.48,66547.4+5.84+178.4
20Q2388+310.2+398.7161.6715,59718.8843.15,49046.15,49346.1+2.96+157.1
20Q177.8+10.3+15.2637.972,875
19Q467.5+25.9+62.2622.581,281
19Q341.6+2.85+7.354.81198.40.198.48.148.528.188.56+0.04+204.6
19Q238.75-1.05-2.643.79151.90.4211.316.8511.316.911.4+0.06+132.2
19Q139.8+1.2+3.1112.21514.4
18Q438.6+9.4+32.1915.67526.4
18Q329.2+9.85+50.96.82175.1
18Q219.35+0.5+2.651.1622.13
18Q118.85-0.75-3.830.7514.43
17Q419.6-0.45-2.241.8137.99
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q320.05-3.7-15.581.4430.780.1116.72.5216.72.5316.8+0.01+122.1
17Q223.75+1.65+7.472.3753.10.312.76.89136.9913.2+0.1+347
17Q122.1+2.1+10.53.7689.320.5414.513.2414.913.3315+0.1+179.5
16Q420-6-23.081.6636.270.026.440.56.370.56.390+68
16Q326-4.5-14.751.850.89
16Q230.5-3.75-10.951.5350.2
16Q134.25+2.45+7.73.82130.2
15Q431.8-6.9-17.8314.5589.4
15Q338.7-0.2-0.517.46264.9
15Q238.9-8.2-17.417.44320.7
15Q147.1-7.1-13.16.35318.6
14Q454.2-4.6-7.8236.952,223
14Q358.8+17.8+43.4120.021,026