選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 現股當沖(季)

2736 富野

日期: 09/21
2736 富野 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.4-0.05-0.44%2.19%11.3511.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551.27萬391.16張/筆11.360.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2629.56萬251.03張/筆11.430 (0%)

連續漲跌首日下跌  ( -0.05元 / -0.44%)

財報評分最新47分 / 平均50分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

2736 富野 現股當沖

日線周線月線季線年線

2736 富野 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
2736 富野 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q311.35-0.5-4.223.9346.350.47125.6212.15.6312.1+0.01+27.1700
26Q211.85-0.7-5.586.6287.651.2518.917.1419.617.1219.5-0.02-13.1100.08
26Q112.55-1.95-13.457.63107.71.5320.121.9820.422.0920.5+0.11+73.110.020.24
25Q414.5-0.9-5.8410.33162.62.4123.438.8123.938.923.9+0.08+34.2800.04
25Q315.4-2-11.496.2198.750.9214.814.791514.8315+0.04+40.2400.03
25Q217.4-0.2-1.1415.19268.35.6837.4102.938.3103.138.4+0.21+37.380.030.21
25Q117.6-2.75-13.5120.474456.129.8134.130.1134.130.1+0.04+5.8970.120.56
24Q420.35+0.95+4.914.43297.95.4938.1116.239116.139-0.14-25.220.020.15
24Q319.4-5.2-21.1414.65308320.462.2920.262.520.3+0.22+71.990.010.08
24Q224.6-0.35-1.459.611,69528.648824.248.6825.448.7+1.27+44.360.30.5
24Q124.95-4.75-15.9943.31,24918.8743.6553.144.3553.444.3+0.29+15.520.10.24
23Q429.7+2.15+7.8105.23,10458.4155.51,73655.91,74256.1+5.89+100.90.210.2
23Q327.55-18.6-40.396.083,77848.5750.61,94751.61,95251.7+4.13+85.10.290.3
23Q246.15+22.2+92.69327.712,67618463.77,13564.77,14864.8+12.67+68.849.883.02
23Q123.95+1.35+5.97114.92,94859.0651.41,53151.91,53452+2.53+42.90.260.22
22Q422.6+1.95+9.4491.161,97148.0752.71,044531,04553+1.26+26.290.170.19
22Q320.65-6.85-24.91355.39,144233.365.76,035666,04266.1+6.57+28.180.940.26
22Q227.5+10.75+64.18369.49,384266726,84272.96,85273+9.48+35.630.670.18
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q116.75+1+6.3514.82251.96.6444.8114.245.3114.145.3-0.11-16.490.060.4
21Q415.75-1.1-6.535.8593.670.9816.815.7916.915.8316.9+0.03+32.10.010.12
21Q316.85-0.25-1.4626.54501.46.6725.1129.125.8129.525.8+0.41+61.410.030.11
21Q217.1+1.35+8.5723.38398.85.142288.3222.188.9822.3+0.66+129.40.090.37
21Q115.75+1.75+12.58.8128.41.9522.128.4222.128.5222.2+0.1+49.870.010.16
20Q414+0.6+4.484.7866.820.6914.49.9514.99.8914.8-0.05-78.620.010.13
20Q313.4-3.5-20.7110.67158.71.7316.225.9416.326.1716.5+0.23+1310.010.06
20Q216.9+5.2+44.4411.87189.72.3719.939.1220.639.1820.7+0.06+26.560.010.09
20Q111.7-4.7-28.6611.96169.92.2919.133.952033.9220-0.03-11.780.010.06
19Q416.4+2.5+17.993.3647.780.257.353.687.73.687.70-3.03600.15
19Q313.9-1.85-11.755.180.641.4528.423.629.323.6129.3+0.01+5.3180.010.24
19Q215.75-1.05-6.253.6759.690.7319.912.0120.112.0320.2+0.02+31.4400.14
19Q116.8-0.25-1.474.4576.490.892015.3920.115.3820.1-0.01-6.510.010.25
18Q417.05+3.75+28.213.26256.43.7239.970.440.770.3440.7-0.05-14.260.574.27
18Q313.3-0.4-2.922.6537.271.8770.826.3770.726.3270.6-0.05-24.350.010.26
18Q213.7-1.3-8.670.8812.410.1213.91.7614.21.7714.3+0.01+77.4600
18Q115-2.1-12.280.8413.620.111.31.5211.21.5311.2+0.01+71.0500.36
17Q417.1-0.45-2.560.9816.490.099.651.589.611.599.69+0.01+146.800.1
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q317.55-1.9-9.771.8132.530.5933.110.8833.810.8233.7-0.06-98.4800.28
17Q219.45-3.25-14.321.7734.950.2614.75.0414.55.114.7+0.06+220.20.010.68
17Q122.7+0.1+0.441.5334.630.074.341.54.351.514.38+0.01+134.80.032.16
16Q422.6-2.15-8.692.5160.190.416.19.8616.49.9616.6+0.09+231.70.13.99
16Q324.75-10.35-29.491.9158.210.084.352.344.42.344.40+44.810.020.89
16Q235.1-5.7-13.971.9773.88
16Q140.8-4.2-9.337.37315.9