≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 現股當沖(季)

2231 為升

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.889+0.8+0.9%1.35%88.990.188.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77686.9萬101761股/筆89.323.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84752.6萬137616張/筆89.15-0.7 (-0.78%)

連續漲跌: 首日上漲  ( +0.8元 / +0.9%)

財報評分: 最新27分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 06/25 13:02)

• 代重要子公司至鴻科技股份有限公司公告董事會決議授權董事長處分不動產案 (公告訊息 06/24 13:41)

• 代重要子公司立承系統科技股份有限公司公告財務主管異動公告財務主管異動 (公告訊息 06/24 13:35)

• 代重要子公司立承系統科技股份有限公司公告股東會解除董事競業行為之限制 (公告訊息 06/24 13:34)

• 代重要子公司立承系統科技(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:33)

• 代重要子公司至鴻科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:17)

2231 為升 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q389.8-11.2-11.0954.376,05024.8445.72,80346.32,81546.5+11.31+455.30.050.09
26Q2101-23-18.5563.497,66722.6841.52,80642.42,81442.5+8.36+368.60.731.15
26Q1124+31.1+33.4849.765,29416.5834.71,765351,77735.2+11.5+693.80.40.8
25Q492.9-26.6-22.2674.698,12338.7751.94,24252.24,25152.3+9.73+250.90.050.06
25Q3119.5+50.1+72.19141.516,68367.6447.88,09048.58,12948.7+38.52+569.50.130.09
25Q269.4-10.5-13.1430.532,45110.634.784334.4847.534.6+4.47+4220.010.02
25Q179.9-26.6-24.9835.983,50811.6932.51,13932.51,14232.5+2.66+227.80.010.03
24Q4106.5+7+7.0448.15,02516.9235.21,77335.31,77535.3+2.32+137.20.020.04
24Q399.5-19-16.0319.222,0506.0331.4638.131.1639.731.2+1.58+262.600.02
24Q2118.5-1.5-1.2536.434,42310.7529.51,30329.51,30529.5+2.42+224.90.010.02
24Q1120-14.5-10.7817.272,1682.3513.6295.513.6296.313.7+0.71+303.30.010.05
23Q4134.5-5-3.5816.12,1882.3514.6320.214.6320.414.6+0.2+83.2600.02
23Q3139.5-23.5-14.4223.743,6083.9616.7605.216.8606.316.8+1.16+292.60.010.05
23Q2163-19-10.4460.7410,74318.1129.83,221303,22830.1+7.14+394.40.020.04
23Q1182+44+31.8869.5211,48021.6131.13,60231.43,61331.5+11.71+541.70.050.07
22Q4138-29-17.3755.458,10817.9732.42,62932.42,63432.5+5.5+306.20.050.09
22Q3167+36.5+27.9744.567,11615.1133.92,44434.32,45234.5+7.81+516.70.030.07
22Q2130.5-27.5-17.4113.651,9662.6419.338319.5384.119.5+1.11+422.60.010.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1158-30.5-16.1818.563,1513.317.855917.7560.817.8+1.87+565.60.010.04
21Q4188.5+46+32.2852.369,00215.830.22,71230.12,71930.2+6.92+4380.040.08
21Q3142.5-64-30.9953.269,21912.4423.42,14123.22,14623.3+4.15+333.50.080.14
21Q2206.5-36-14.8592.1720,26531.1633.86,85633.86,87533.9+18.76+601.80.110.12
21Q1242.5+40.5+20.05120.925,82546.1738.29,93838.59,95538.5+16.61+359.80.20.17
20Q4202+42.5+26.6518837,07089.0547.417,60247.517,63447.6+32.73+367.60.30.16
20Q3159.5+7.5+4.93154.123,95260.08399,51139.79,52639.8+15.06+250.70.240.16
20Q2152+40+35.71100.815,03932.2732.74,888334,89733.1+9.31+288.50.210.21
20Q1112-137.5-55.1144.377,3116.9520.51,23819.91,24119.9+2.85+410.50.591.33
19Q4249.5+1+0.430.037,4356.1220.41,51820.41,52120.5+2.8+457.80.010.04
19Q3248.5-3.5-1.3942.1411,65411.0726.33,09626.63,10226.6+5.3+478.40.040.1
19Q2252-41-13.9938.6810,65311.9630.93,27730.83,28130.8+3.62+302.20.090.23
19Q1293+52+21.5830.438,7999.3630.82,69130.62,69730.7+5.91+631.50.110.36
18Q4241+13.5+5.9350.7310,76418.736.93,95136.73,96136.8+9.87+527.70.10.21
18Q3227.5-162.5-41.6742.3612,57010.6925.23,148253,15325.1+5.12+479.50.110.26
18Q2390-6-1.5247.0718,26512.73275,01627.55,03527.6+18.93+1,4880.180.37
18Q1396+122+44.5350.2617,88414.9529.75,44530.45,45930.5+14.06+9410.120.25
17Q4274-78-22.1624.187,3693.3213.71,00213.61,00413.6+1.51+455.10.040.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3352-45-11.3426.059,6975.922.62,21522.82,21422.8-0.84-143.30.080.3
17Q2397+136.5+52.459.7919,83818.0430.26,01030.36,02430.4+13.49+747.92.544.25
17Q1260.5+9+3.5821.055,4562.3911.4622.411.4622.911.4+0.47+1960.874.13
16Q4251.5-92.5-26.8935.299,6396.1417.41,62416.81,62816.9+3.62+589.42.487.04
16Q3344-17-4.7122.988,5812.199.52811.69.46812.59.47+0.93+423.90.773.33
16Q2361-31.5-8.0331.4711,5834.9815.81,82615.81,82715.8+1.05+211.71.845.85
16Q1392.5-0.5-0.1321.998,4322.7912.71,07812.81,07812.8+0.6+215.81.175.32
15Q4393+9+2.3431.2312,3094.3914.11,73614.11,73714.1+1.5+340.81.424.54
15Q3384-3-0.7831.9411,2075.0915.91,76315.71,76715.8+4.26+836.92.899.04
15Q2387+27+7.532.9412,8464.212.81,64612.81,64812.8+1.98+471.13.8211.59
15Q1360+61+20.432.8110,9260.235.9984.36.0183.875.98-0.42-1,8415.2215.91
14Q4299-48-13.8352.216,52412.724.34
14Q3347-52-13.0357.4119,45113.9824.35
14Q2399+165.5+70.8864.2219,81416.8826.28
14Q1233.5+102.5+78.2430.055,7255.9619.83
13Q4131+26+24.7620.042,4133.4117.02
13Q3105+28.3+36.915.971,5681.348.37
13Q276.7+6.3+8.958.62711.70.384.4
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q170.4+0.9+1.293.46245.80.041.16
12Q469.5+11.5+19.834.08262.80.184.36
12Q358+15.6+36.795.06270.40.367.03
12Q242.4-7.6-15.21.4565.330.042.55
12Q150+13.75+37.934.49217.90.327.22
11Q436.25-0.95-2.552.6198.790.082.91
11Q337.2-23.8-39.024.1208.70.071.68
11Q261-17.6-22.392.972100.041.48
11Q178.6-13.3-14.477.35720.395.38
10Q491.9+10.1+12.358.357660.334
10Q381.8+0.8+0.9916.851,5380.784.64
10Q281+1+1.2516.921,3911.619.5
10Q180+10+14.2915.681,1311.036.56
09Q470+11.6+19.8624.841,7752.148.63
09Q358.4+23.55+67.5824.421,21600
09Q234.85+4.55+15.0227.96995.2
09Q130.3+7.8+34.674.47132.6