選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00793B 群益AAA-A醫療債 / 現股當沖(季)

00793B 群益AAA-A醫療債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.26+0.14+0.48%0.62%29.2829.4529.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121353.9萬245.02張/筆29.3729.57 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110322.4萬138.46張/筆29.31+0.01 (+0.03%)

連續漲跌連2漲  ( +0.15元 / +0.51%)

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

00793B 群益AAA-A醫療債 現股當沖

日線周線月線季線年線

00793B 群益AAA-A醫療債 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00793B 群益AAA-A醫療債 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q329.4-2.07-6.583.2898.680.3911.912.0112.21212.2-0.01-26.6600
26Q231.47+0.52+1.688.28255.43.3340.2102.740.2102.740.20-0.22500
26Q130.95-0.24-0.775.43169.91.222.137.5222.137.5222.10+0.01700
25Q431.19+0.46+1.56.742111.4821.946.2321.946.2321.90-0.06100
25Q330.73+2.32+8.176.53193.51.4221.842.0421.742.0421.70+0.10500
25Q228.41-4.39-13.383.85115.10.215.466.575.716.575.71+0.01+36.6200
25Q132.8+0.54+1.676.49211.61.2919.841.9419.841.9419.8-0.01-5.31500
24Q432.26-1.92-5.626.94230.11.5422.351.2722.351.2622.30-1.46400
24Q334.18+1.28+3.897.04239.71.5722.353.522.353.522.30-1.69100
24Q232.9-0.42-1.266.91227.11.522249.952249.95220-1.96500
24Q133.32-0.05-0.156.38210.21.42246.182246.1722-0.01-10.0700
23Q433.37+1.76+5.577.71245.91.852458.932458.8923.9-0.03-18.8300
23Q331.61-1.63-4.97.052323.1845.1104.545.1104.545.10-1.48600
23Q233.24+0.11+0.336.78226.22.9843.999.443.999.3743.9-0.04-11.8400
23Q133.13+0.45+1.386.53216.22.7542.191.1642.291.1642.20-0.3600
22Q432.68+0.18+0.557.47245.43.2143105.543105.543-0.01-1.59800
22Q332.5-1.35-3.997.42257.93.445.8118.345.9118.345.90-0.28500
22Q233.85-3.91-10.356.92240.21.7425.160.3325.160.3325.10+1.63400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q137.76-2.99-7.348.12310.50.283.4110.793.4810.83.48+0.01+21.8400
21Q440.75-0.93-2.237.563150.020.210.660.210.660.210-42.500
21Q341.68-0.58-1.376.78290.500.030.090.030.090.030-1000
21Q242.26+1.37+3.356.31259.3000000000
21Q140.89-4.2-9.315.78243.80.020.280.650.270.650.270+270.600
20Q445.09-0.65-1.4210.22463.90.020.20.90.190.890.190-74.500
20Q345.74-0.54-1.177.55360.40.010.120.430.120.430.120+3000
20Q246.28+0.18+0.397.73360.60.020.230.840.230.840.230-12.7800
20Q146.1+2.63+6.059.74435.800.010.040.010.040.010000
19Q443.47-1.36-3.036.742980.253.7311.33.7911.33.790-0.43800
19Q344.83+1.85+4.39.4420.13.0632.6136.332.4136.332.40+0.40500
19Q242.98+3.03+7.586.7275.92.7240.6111.640.5111.640.50+0.51500