選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 現股當沖(季)

00715L 期街口S&P布蘭特油正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6971.6-2.6-3.63%2.72%67.769.6567.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3442.3億1,1782.84張/筆68.7267.71 (+1.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7612.7億1,2752.95張/筆71.83+0.2 (+0.28%)

連續漲跌連2漲→跌  ( -2.6元 / -3.63%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00715L 期街口S&P布蘭特油正2 現股當沖

日線周線月線季線年線

00715L 期街口S&P布蘭特油正2 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00715L 期街口S&P布蘭特油正2 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q369+35.22+104.26479.723,02091.3119.24,339194,34219.1+3.73+40.830.660.14
26Q233.78-28.67-45.911,07957,476280.42614,99726.115,04026.2+42.77+152.52.440.23
26Q162.45+42.66+215.562,17781,102487.922.422,35827.622,46527.7+106.2+217.75.90.27
25Q419.79+8.46+74.674,04946,775198.34.92,3184.962,3234.97+4.37+22.034.540.11
25Q311.33+0.84+8.013,44239,028136.33.961,5383.941,5403.95+1.99+14.583.10.09
25Q210.49-3.15-23.094,56148,438484.610.65,35811.15,37711.1+18.66+38.56.610.14
25Q113.64-0.13-0.941,70923,48987.45.121,1845.041,1865.05+1.99+22.732.280.13
24Q413.77+1.26+10.072,89738,845165.35.712,2325.752,2365.76+3.93+23.764.720.16
24Q312.51-4.95-28.352,80139,051184.36.582,5216.462,5246.46+3.3+17.924.790.17
24Q217.46+0.34+1.991,09718,02959.645.441,0095.61,0105.6+1.23+20.681.660.15
24Q117.12+4.04+30.891,52221,698108.27.111,51971,5227.01+2.54+23.482.540.17
23Q413.08-7.12-35.252,24133,235226.310.13,36110.13,36510.1+4.3+19.013.150.14
23Q320.2+8.37+70.751,63824,268127.97.811,9047.851,9037.84-0.54-4.250.930.06
23Q211.83-1.14-8.795,12463,2133937.674,8367.654,8427.66+5.62+14.34.230.08
23Q112.97-2.08-13.822,49433,634293.311.83,86511.53,87011.5+5.44+18.548.240.33
22Q415.05-1.08-6.71,54125,053244.415.94,010164,01116+1.06+4.3242.750.18
22Q316.13-7.76-32.481,47227,075302.320.55,56720.65,57620.6+8.7+28.783.30.22
22Q223.89+4.57+23.651,23726,406355.728.77,48628.47,49928.4+12.77+35.913.870.31
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q119.32+8.82+842,59246,390760.429.314,8553214,88832.1+32.86+43.2212.770.49
21Q410.5+0.46+4.582,84428,938435.515.34,36115.14,36815.1+6.91+15.8811.920.42
21Q310.04+1.04+11.562,41220,645226.79.41,9239.311,9279.33+3.64+16.062.540.11
21Q29+2.21+32.552,94222,07432210.92,418112,42111+3.14+9.7592.060.07
21Q16.79+2.22+48.584,49128,410824.218.45,32418.75,33218.8+8.36+10.148.640.19
20Q44.57+1.14+33.243,53413,980671.3192,74019.62,74319.6+3.85+5.7310.860.31
20Q33.43-2.58-42.932,0208,356195.915.2793.315.3794.615.3+1.32+6.74310.530.52
20Q26.01+2.09+53.322,46814,045216.58.77
20Q13.92-20.78-84.131,93110,530415.225.52,03521.72,05521.9+20.49+49.3645.952.38
19Q424.7+4.58+22.766.47128.10.568.711.078.6411.098.65+0.02+27.3900.05
19Q320.12-2.36-10.56.93139.20.9613.820.0214.42014.4-0.02-21.630.020.22
19Q222.48-0.19-0.842.9768.140.289.296.299.236.319.26+0.02+69.710.010.4
19Q122.67+7.81+52.568.78173.62.1824.842.7124.642.7924.7+0.08+36.280.030.31
18Q414.86-20.49-57.965.65119.10.447.869.097.639.177.7+0.08+1790.030.48
18Q335.35+3.11+9.656.33191.10.9915.629.0515.229.0715.2+0.02+22.9400
18Q232.24+7.16+28.5519.6593.64.9825.4148.825.1148.825.10+0.8440.030.14
18Q125.08+2.1+9.148.78212.31.2714.531.0814.631.0914.6+0.01+8.30200
17Q422.98+2.99+14.9624.37501.25.7223.5116.823.3116.923.3+0.05+8.77600