選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / 現股當沖(季)

00709 富邦歐洲

日期: 09/17
00709 富邦歐洲 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8839.85+0.03+0.08%0.53%39.944039.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1873.76萬150123股/筆39.8940.13 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1974.88萬160117張/筆39.92-0.11 (-0.28%)

連續漲跌連3跌→漲  ( +0.03元 / +0.08%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00709 富邦歐洲 現股當沖

日線周線月線季線年線

00709 富邦歐洲 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00709 富邦歐洲 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q339.88+0.32+0.814.2171.50.184.347.424.337.454.34+0.03+153.100
26Q239.56+3.58+9.956.03230.40.345.6412.985.6312.995.64+0.02+48.7900
26Q135.98-1.02-2.767.82950.445.6816.795.6916.785.69-0.01-29.6200
25Q437+3.64+10.916.81237.70.253.668.653.648.673.64+0.01+54.9800
25Q333.36+2.03+6.4814.42468.40.775.3424.65.2524.595.250-5.59700
25Q231.33-1.22-3.7515.24476.80.76523.935.0223.945.02+0.01+15.430.020.15
25Q132.55+3.82+13.34.3135.90.030.791.040.761.040.770+66.7600
24Q428.73-2.2-7.112.573.470.010.560.410.560.410.560+2.85700
24Q330.93+1.18+3.972.369.070.391711.8117.111.8117.10+5.03800
24Q229.75+0.52+1.782.882.450.7125.220.825.220.825.2+0.01+7.62400
24Q129.23+2.8+10.592.9280.460.620.616.5220.516.5320.5+0.01+11.2600
23Q426.43+1.52+6.14.65117.60.6814.717.3714.817.3714.80+0.1900
23Q324.91-0.54-2.123.0277.810.6822.417.4822.517.4822.5+0.01+7.54400
23Q225.45+1.1+4.523.1679.490.8727.621.8727.521.8727.50+1.9400
23Q124.35+1.7+7.513.7488.940.718.816.6418.716.6418.70+5.99700
22Q422.65+3.44+17.915.85127.51.5125.832.8525.832.8525.80-1.4500
22Q319.21-1.37-6.665.21107.71.7232.935.583335.57330-1.0200
22Q220.58-2.77-11.866.94152.15.6981.9124.581.8124.581.8-0.01-1.34300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q123.35-0.63-2.636.96158.75.2475.312075.612075.60-0.36800.03
21Q423.98+0.65+2.798.822083.2336.676.4636.876.4736.8+0.01+1.60600
21Q323.33-0.57-2.387.76185.53.0939.973.9939.97439.9+0.01+3.45500
21Q223.9+1.4+6.228.18192.52.8134.466.134.366.1234.3+0.01+5.17400
21Q122.5+0.49+2.237.7168.73.0239.265.9639.165.9739.1+0.01+3.63400
20Q422.01+3.02+15.99.36188.43.3836.167.5235.867.5335.9+0.01+3.59800
20Q318.99+0.01+0.058.04158.23.544469.554469.5644+0.01+1.900
20Q218.98+2.56+15.599.03159.73.5839.763.739.963.7139.9+0.01+3.52600
20Q116.42-5.07-23.597.54142.72.9839.657.1940.157.1740.1-0.03-9.34300
19Q421.49+1.06+5.197.16149.73.2345.167.5945.167.5945.10+0.21400
19Q320.43-0.49-2.347.63156.43.1641.464.7841.464.7841.40+0.07600
19Q220.92+1.12+5.667.23148.43.0642.462.8742.462.8742.40+0.19300
19Q119.8+2.13+12.057.47142.92.763752.853752.85370+0.50700
18Q417.67-3.14-15.099.52179.74.6248.588.5549.388.5549.30-0.01700
18Q320.81+0.8+48.64176.36.474.1130.474130.4740-0.06100
18Q220.01+0.21+1.067.391515.9280.1121.180.2121.180.20+0.06100
18Q119.8-0.7-3.418.3170.25.7168.7116.668.5116.668.5+0.01+1.62600
17Q420.5-0.21-1.013.1865.290.072.111.382.111.382.110+1.9400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q320.71+0.61+3.039.23185.900.040.080.040.080.040+37.500