選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 現股當沖(季)

00708L 期元大S&P黃金正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.778.05-1.35-1.73%1.92%76.9577.7576.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,0883.91億3,9371.29張/筆76.9277.46 (-0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2032.48億2,1951.46張/筆77.52+0.95 (+1.23%)

連續漲跌首日下跌  ( -1.35元 / -1.73%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00708L 期元大S&P黃金正2 現股當沖

日線周線月線季線年線

00708L 期元大S&P黃金正2 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00708L 期元大S&P黃金正2 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q376.7+8.25+12.05262.520,81029.9511.62,35311.52,35611.5+2.72+90.950.590.22
26Q268.45-25.55-27.18230.120,47733.2214.42,95714.42,96014.5+3.72+111.90.470.21
26Q194+3.45+3.81441.848,78474.0916.88,11716.68,12616.7+8.56+115.51.640.37
25Q490.55+15.8+21.14351.429,83141.1211.73,49511.73,49511.7-0.87-21.070.730.21
25Q374.75+19.3+34.81171.410,4957.774.54483.44.61483.84.61+0.36+46.330.010.01
25Q255.45+1.95+3.64369.221,28652.3214.23,02614.23,02414.2-1.77-33.770.940.26
25Q153.5+14.78+38.1796.124,5525.455.672585.67257.85.66-0.2-36.690.040.05
24Q438.72-2.58-6.2590.963,7425.96.49241.46.45241.96.47+0.5+84.420.110.12
24Q341.3+8.23+24.8973.82,7414.856.581786.49178.46.51+0.42+86.930.050.07
24Q233.07+1.48+4.6965.592,2634.546.92159.57.05159.27.04-0.26-56.310.040.06
24Q131.59+3.75+13.4746.241,2921.43.0240.23.1140.213.110+1.31800.01
23Q427.84+3.82+15.977.092,0093.484.5191.254.5491.294.54+0.04+11.460.050.06
23Q324.02-1.48-5.842.671,1021.453.437.263.3837.273.38+0.01+5.37200.01
23Q225.5-2.68-9.5161.441,7102.644.373.594.373.594.30+0.1440.010.01
23Q128.18+3.51+14.2363.161,6754.016.341066.33106.16.34+0.08+19.580.050.08
22Q424.67+3.19+14.8568.941,5822.343.452.883.3452.933.35+0.06+23.750.030.04
22Q321.48-4.35-16.8459.931,3822.143.5748.333.548.393.5+0.07+32.190.010.01
22Q225.83-3.37-11.5477.22,1583.023.9185.293.9585.353.95+0.06+18.710.050.06
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q129.2+3.37+13.05111.53,26511.4810.3348.510.7348.910.7+0.41+36.030.140.13
21Q425.83+1.64+6.7872.61,8863.34.5485.934.5686.014.56+0.08+23.870.090.13
21Q324.19-1.14-4.594.52,4475.565.88143.55.86143.65.87+0.15+27.870.120.13
21Q225.33+1.85+7.88166.94,49611.837.09314.77314.97+0.13+11.310.240.14
21Q123.48-6.69-22.17201.25,4859.644.79258.24.71258.54.71+0.35+36.620.50.25
20Q430.17-0.95-3.05233.86,98917.57.49524.77.51525.57.52+0.75+42.790.230.1
20Q331.12+2.19+7.57381.612,51628.387.44936.37.489367.48-0.29-10.050.740.19
20Q228.93+3.7+14.67450.112,42624.345.41673.55.42674.15.42+0.63+25.810.960.21
20Q125.23+2.59+11.44590.614,44639.056.619626.66961.16.65-0.81-20.821.570.27
19Q422.64-0.13-0.57214.34,6626.12.85133.12.86133.32.86+0.21+34.430.10.05
19Q322.77+2.11+10.21297.16,5628.983.022013.062013.06+0.08+8.7370.460.16
19Q220.66+3.3+19.011212,2202.52.0748.162.1748.282.18+0.11+45.550.250.21
19Q117.36+0.08+0.4673.851,3171.221.6521.981.6721.981.670-3.3250.150.21
18Q417.28+2.08+13.68108.61,7601.951.7931.451.7931.521.79+0.07+35.510.270.25
18Q315.2-2.11-12.1957.62927.21.973.4230.923.3430.973.34+0.05+22.890.070.12
18Q217.31-2.38-12.0946.27881.20.651.412.551.4212.541.42-0.01-12.50.020.04
18Q119.69+0.58+3.0479.251,5832.362.9846.982.9746.952.97-0.02-10.380.180.23
17Q419.11+0.02+0.1102.71,9255.65.45105.35.47105.35.47+0.03+5.3380.10.1
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q319.09-0.87-4.3629.88599.90.130.452.710.452.710.450-4.77600.02