選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 現股當沖(季)

4543 萬在

日期: 09/18
4543 萬在 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.25+0.35+1.24%1.77%28.528.628.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78220.4萬621.26張/筆28.280.9211.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64180萬71903張/筆28.08+0.5 (+1.8%)

連續漲跌連3漲  ( +1元 / +3.62%)

財報評分最新53分 / 平均53分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

4543 萬在 現股當沖

日線周線月線季線年線

4543 萬在 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
4543 萬在 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q328.6-6.55-18.635.98190.60.8914.828.641528.7715.1+0.13+148.300.03
26Q235.15+3.15+9.8445.751,79515.2133.2598.533.3599.433.4+0.9+59.370.030.06
26Q132+3.45+12.0834.871,14012.1234.8401.535.2401.535.2-0.03-2.3710.020.06
25Q428.55+4.5+18.7126.68749.59.7236.428037.4280.937.5+0.87+89.920.060.21
25Q324.05-2.75-10.266.82178.50.913.123.6313.223.7613.3+0.13+141.900.04
25Q226.8-3.4-11.268.35249.62.0224.363.0125.263.225.3+0.19+91.6700.04
25Q130.2-11-26.76.88261.61.2317.846.3717.746.5417.8+0.17+139.200.03
24Q441.2-10.5-20.3112.83590.62.4719.3113.519.2113.819.3+0.21+85.250.010.06
24Q351.7-8.7-14.454.573,05618.6434.21,04934.31,05234.4+2.82+151.20.050.09
24Q260.4+10+19.8428918,422156.554.210,09554.810,12755+32.9+210.20.560.19
24Q150.4+3.3+7.01180.79,78393.651.85,13352.55,15352.7+20.02+213.90.270.15
23Q447.1+7.4+18.64133.26,21060.8845.72,859462,86946.2+10.22+167.90.160.12
23Q339.7-19.3-32.71204.810,93897.3247.55,29648.45,31148.6+14.97+153.80.670.33
23Q259+30.45+106.65225.911,20393.5950.34,71152.64,72452.8+13.52+144.48.683.84
23Q128.55+5.2+22.2741.51,16713.833.2391.733.6393.633.7+1.87+135.70.050.12
22Q423.35-1.65-6.635.85897.113.4337.5340.73834138+0.32+23.740.040.11
22Q325+4.65+22.85279.88,131177.163.35,19963.95,20464+5.54+31.310.720.26
22Q220.35+2.15+11.8195.742,26956.9859.51,37360.51,37160.4-1.73-30.430.320.33
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q118.2-1.05-5.456.31119.81.7828.234.0128.433.9528.3-0.06-35.3600.08
21Q419.25+0.45+2.3915.45303.44.2527.585.1628.185.3828.1+0.21+50.280.030.2
21Q318.8+2.35+14.2918.28367.46.43513436.5133.536.3-0.48-74.940.040.2
21Q216.45+0.6+3.794.0265.930.44117.3311.17.311.1-0.02-49.320.020.47
21Q115.85-0.1-0.632.7644.250.186.42.866.462.856.45-0.01-30.230.010.43
20Q415.95-0.25-1.541.6225.950.2213.43.5413.73.613.9+0.06+265.500.19
20Q316.2+1.25+8.364.4269.290.6715.210.5115.210.715.4+0.18+275.10.010.18
20Q214.95+1.6+11.992.334.840.135.661.975.641.995.71+0.02+185.80.010.3
20Q113.35-5-27.251.216.390.086.491.146.951.157.01+0.01+137.200
19Q418.35-1.45-7.320.9217.240.1111.5211.62.0211.7+0.02+19200
19Q319.8-0.4-1.98120.150.065.881.175.821.195.88+0.01+208.500.4
19Q220.2-0.3-1.462.3349.820.3136.48136.5513.2+0.07+238.80.010.43
19Q120.5+2.05+11.1112.05268.33.492979.3129.679.4829.6+0.17+47.390.10.81
18Q418.45-6.8-26.932.7855.141.0136.220.393720.3837-0.01-6.51100
18Q325.25+2.15+9.316.71164.82.7641.168.0941.368.1141.3+0.02+7.1640.020.25
18Q223.1+4.15+21.92.4650.640.187.343.757.413.837.57+0.08+435.10.010.28
18Q118.95-0.1-0.520.7413.940.045.930.825.860.835.95+0.01+287.500.4
17Q419.05-1.25-6.160.479.130.025.290.485.230.485.3+0.01+26400.63
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q320.3+0.5+2.531.4329.840.17.232.077.092.17.21+0.03+339.60.010.77
17Q219.8-1.8-8.331.1623.150.14122.77122.8212.2+0.05+358.20.010.52
17Q121.6+0.8+3.851.8440.180.095.082.025.052.055.12+0.03+321.50.010.49
16Q420.8-2.65-11.32.3651.690.179.253.879.513.899.55+0.02+92.490.052.29
16Q323.45-0.55-2.293.275.74
16Q224-4.8-16.6712.28367.1
16Q128.8+2.8+10.7712.17383