≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 現股當沖(季)

00830 國泰費城半導體

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.186.65+0.45+0.52%1.27%87.1587.986.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,7648.54億9,3121.05張/筆87.4486.62 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,14314.77億25,976660張/筆86.14-3.2 (-3.56%)

連續漲跌: 連5跌→漲  ( +0.45元 / +0.52%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q487.1-1.7-1.9185.027,6395.687.55512.47.555137.56+0.62+109.30.020.02
26Q388.8-9-9.2550.147,09463.211.55,39011.45,39911.5+9.83+155.50.280.05
26Q297.8+46.25+89.72769.761,55368.338.885,7309.315,7459.33+15.47+226.40.180.02
26Q151.55-6.3-10.891,02659,50159.495.83,4125.733,4215.75+9.6+161.40.440.04
25Q457.85+8.05+16.16684.737,78129.124.251,6084.261,6114.27+3.1+106.40.020
25Q349.8+7.89+18.83625.428,30618.923.03838.42.96839.22.96+0.86+45.20.040.01
25Q241.91+5.78+16625.522,10663.0210.12,1399.682,1419.68+1.51+24.020.230.04
25Q136.13-10.25-22.1701.329,62632.084.571,3334.51,3344.5+1.28+39.860.160.02
24Q446.38+0.19+0.41512.923,83218.963.7880.73.7882.33.7+1.61+84.650.090.02
24Q346.19-3.56-7.16707.632,94447.776.752,1596.552,1626.56+3.13+65.570.190.03
24Q249.75+5.57+12.61631.429,13126.454.191,2114.161,2124.16+0.64+24.190.070.01
24Q144.18+6.34+16.75542.522,29019.83.65812.73.65813.23.65+0.5+25.120.020
23Q437.84+6.09+19.18319.510,94613.324.17455.44.16455.54.16+0.07+5.20600
23Q331.75-1.01-3.08290.69,75713.974.81470.44.82470.64.82+0.27+19.280.040.01
23Q232.76+4.45+15.72257.17,5709.773.8287.43.8287.53.8+0.08+7.7770.030.01
23Q128.31+5.66+24.99303.47,94320.786.855396.79539.26.79+0.18+8.8910.070.02
22Q422.65+0.86+3.95312.87,23330.769.83699.49.677009.68+0.59+19.080.090.03
22Q321.79-0.44-1.98369.98,90238.3910.4906.910.2907.210.2+0.31+8.1920.110.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q222.23-7.1-24.21488.612,33551.6810.61,29510.51,29510.5+0.34+6.5460.20.04
22Q129.33-5.65-16.15725.121,08556.887.851,6017.591,6017.59+0.85+14.930.210.03
21Q434.98+5.83+2055.171,8075.359.71749.63174.19.64+0.16+29.4800.01
21Q329.15-0.37-1.2550.121,4703.727.43109.17.42109.17.42+0.06+14.90.010.01
21Q229.52+2.23+8.17102.32,8239.028.82248.68.81248.78.81+0.08+9.0870.010.01
21Q127.29+2.31+9.25110.42,9309.628.71255.78.732568.74+0.32+33.590.010.01
20Q424.98+4.42+21.565.431,4996.5710146.79.79146.99.8+0.16+24.590.010.02
20Q320.56+2.17+11.871.811,43810.4414.5209.214.6209.414.6+0.12+11.560.030.04
20Q218.39+3.69+25.1110.91,85716.8215.2283.215.3283.615.3+0.39+23.360.130.12
20Q114.7-2.82-16.192.451,4449.2810141.29.78141.69.81+0.41+44.640.040.04
19Q417.52+2.23+14.5836.28584.83.18.5350.228.5950.268.6+0.04+13.670.020.06
19Q315.29+1.15+8.1372.361,0715.928.1887.168.1487.298.15+0.13+21.840.150.21
19Q214.14-0.76-5.179.631,1126.528.1992.118.2892.388.31+0.28+42.650.060.08