≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 現股當沖(季)

00632R 元大台灣50反1

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9510.03-0.08-0.8%1.2%10.0110.029.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85,3758.5億7,97910.7張/筆9.969.96 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89,0608.91億6,51613.7張/筆10+0.06 (+0.6%)

連續漲跌: 連4漲→跌  ( -0.08元 / -0.8%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

00632R 元大台灣50反1 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q39.95+0.01+0.19,50598,1282,00321.120,75921.220,76821.2+9.41+4.69925.820.27
26Q29.94-4.88-32.939,286104,2821,98821.422,18521.322,19721.3+11.46+5.76634.350.37
26Q114.82-1.64-9.964,97272,258893.31812,91717.912,92917.9+12.37+13.8414.620.29
25Q416.46-2-10.833,30157,190435.713.27,56313.27,56713.2+3.51+8.0628.910.27
25Q318.46-3.59-16.283,00160,349366.312.27,35712.27,35812.2+1.12+3.0527.570.25
25Q222.05-3.28-12.954,385106,873574.213.114,29213.414,30413.4+12.15+21.1710.940.25
25Q125.33+2.43+10.611,32730,844120.89.112,8179.132,8219.14+3.2+26.461.630.12
24Q422.9+19.5+573.536,42826,40474611.63,06711.63,06811.6+0.87+1.16414.780.23
24Q33.40016,55957,9862,09612.77,40012.87,40912.8+9.07+4.32927.990.17
24Q23.4-0.53-13.4910,06337,5577087.032,6357.022,6367.02+0.87+1.22815.830.16
24Q13.93-0.55-12.285,85524,843429.67.341,8097.281,8097.28+0.33+0.7588.210.14
23Q44.48-0.45-9.135,83927,703245.64.211,1674.211,1684.22+0.76+3.0972.850.05
23Q34.93+0.11+2.286,68732,190455.76.812,1896.82,1906.8+0.83+1.8148.550.13
23Q24.82-0.4-7.667,35837,318449.86.112,2876.132,2866.13-0.59-1.32311.440.16
23Q15.22-0.69-11.688,69647,179583.56.713,1666.713,1696.72+2.12+3.63316.190.19
22Q45.91-0.47-7.3714,01385,5241,0687.626,5607.676,5637.67+3.01+2.81435.860.26
22Q36.38+0.38+6.3312,10172,3131,0939.036,5729.096,5759.09+3.43+3.14223.450.19
22Q26+0.79+15.1611,42764,2847826.844,4116.864,4156.87+3.67+4.68714.40.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q15.21+0.11+2.168,59344,843650.27.573,3867.553,3877.55+0.57+0.87120.640.24
21Q45.1-0.48-8.66,29334,391687.510.93,771113,77211+1.49+2.17316.640.26
21Q35.58+0.08+1.457,92444,176966.212.25,38812.25,39012.2+2.22+2.29626.730.34
21Q25.5-0.6-9.8412,50274,5452,21617.713,34917.913,37217.9+23.57+10.6473.360.59
21Q16.1-0.86-12.369,16958,7491,23013.47,88013.47,88313.4+2.79+2.26841.450.45
20Q46.96-1.48-17.547,58259,234740.69.775,7159.655,7149.65-1.45-1.95530.630.4
20Q38.44-1.08-11.3410,51490,1731,10110.59,43710.59,45810.5+21.02+19.167.670.64
20Q29.52-2.41-20.29,616100,6361,06611.111,30611.211,30211.2-3.42-3.20936.10.38
20Q111.93+1.94+19.428,925103,510937.310.511,12010.711,13310.8+13.02+13.8940.30.45
19Q49.99-1.23-10.962,67328,079177.66.641,8746.671,8736.67-0.38-2.1545.160.19
19Q311.22-0.56-4.752,62530,331125.84.791,4544.791,4544.79+0.33+2.6423.010.11
19Q211.78-0.28-2.323,27639,141218.86.682,6076.662,6086.66+1.02+4.654.320.13
19Q112.06-1.14-8.643,74448,225163.84.382,0884.332,0894.33+0.27+1.6645.470.15
18Q413.2+1.2+105,68375,053397.975,2697.025,2757.03+5.92+14.8820.980.37
18Q312-0.56-4.462,67332,685188.67.052,3107.072,3117.07+1.07+5.65415.850.59
18Q212.56-0.1-0.792,94537,417157.85.362,0105.372,0115.38+1.53+9.67311.120.38
18Q112.66-0.53-4.023,80949,240235.16.173,0426.183,0476.19+4.86+20.6814.380.38
17Q413.19-0.41-3.012,70135,7571204.441,5884.441,5884.44+0.49+4.1059.820.36
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q313.6-0.47-3.342,74437,529109.23.981,4963.991,4963.99+0.63+5.75514.460.53
17Q214.07-0.98-6.512,69839,53174.332.761,0882.751,0882.75+0.21+2.8189.050.34
17Q115.05-1.06-6.582,17433,48972.993.361,1223.351,1233.35+0.82+11.217.090.79
16Q416.11-0.38-2.33,98965,1551714.292,7914.282,7964.29+5.28+30.8634.610.87
16Q316.49-1.82-9.945,850100,156295.45.055,0565.055,0585.05+2.31+7.80872.981.25
16Q218.31-0.27-1.455,678107,799298.75.265,6505.245,6585.25+7.68+25.779.561.4
16Q118.58-1.33-6.683,12861,279184.45.93,6135.93,6195.91+6.06+32.8849.581.59
15Q419.91-0.57-2.781,66032,63482.9651,6345.011,6365.01+1.66+20.04221.33
15Q320.48+1.61+8.531,44929,86992.156.361,9376.481,9396.49+2.05+22.228.651.98
15Q218.87+0.39+2.11476.98,8234.882.2592.052.2692.162.26+0.11+22.354.921.03
15Q118.48-0.57-2.993636,8132.70.74
14Q419.05-0.94-4.7294.25,76412.544.26