≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 現股當沖(月)

9921 巨大

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.890+0.8+0.89%2%90.19189.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7565.21億1,7293.33張/筆90.61.0359.350.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2981.17億1,2891.01張/筆90.04-0.7 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.8元 / +0.89%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 巨大通過配息1.8元 劉湧昌：自行車市場需求仍處復甦階段 (Anue鉅亨 06/18 14:25)

• 巨大2026年股東常會重要決議事項 (公告訊息 06/18 13:37)

• 自行車廠巨大5月營收53.57億元年增近6% 擺脫連13個月來衰退 (Anue鉅亨 06/10 16:14)

9921 巨大 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0990.8-11.2-10.9827.922,5976.6223.7619.623.9621.923.9+2.29+346.40.040.13
26M08102+17.5+20.7190.519,28230.9134.23,17134.23,18334.3+11.75+3800.060.06
26M0784.5+5.8+7.3764.035,37724.2837.92,05738.32,06138.3+4.12+169.60.040.06
26M0678.7+9.4+13.5643.73,24012.1227.7901.627.8904.327.9+2.68+221.30.010.03
26M0569.3+1.9+2.8249.463,52214.0128.31,00328.51,00628.6+2.85+203.70.030.07
26M0467.4-4.5-6.2633.852,3268.2624.4567.124.4568.224.4+1.08+131.20.010.03
26M0371.9-9.8-1247.843,54912.8226.8947.826.7951.826.8+4.02+313.70.010.03
26M0281.7-7.6-8.5124.72,1526.1324.8537.225538.425+1.25+203.200.01
26M0189.3-3.3-3.5645.144,17010.83241,003241,00624.1+3.05+281.20.010.02
25M1292.6-7.9-7.8617.771,7194.3124.2417.824.3418.924.4+1.02+236.200.02
25M11100.5-1-0.9938.393,72510.6627.81,03427.81,03827.9+3.76+352.20.020.06
25M10101.5+6.6+6.9537.993,8229.3724.7938.424.6943.324.7+4.9+523.40.020.06
25M0994.9-10.1-9.6232.873,2728.7526.6861.526.386526.4+3.53+403.90.010.03
25M08105-10-8.716.441,7614.4126.8471.726.8472.626.8+0.96+216.90.010.07
25M07115+6.5+5.9922.092,5077.534854.834.1859.334.3+4.47+595.600
25M06108.5-10.5-8.8223.442,5987.0830.2783.230.278630.3+2.79+394.100.01
25M05119-11-8.4620.262,5495.7828.5726.928.5729.228.6+2.3+397.200
25M04130-10.5-7.4726.383,3377.428.1935.32893928.1+3.68+497.200.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03140.5-17.5-11.0851.478,11318.736.32,95036.42,96036.5+10.35+553.30.020.05
25M02158+11.5+7.8528.114,2687.727.41,16527.31,17027.4+4.56+591.80.010.03
25M01146.5+5+3.5316.842,4184.0123.8576.223.857823.9+1.74+432.900.02
24M12141.5-10.5-6.9133.234,9827.8123.51,17623.61,18023.7+3.31+423.20.010.03
24M11152-30-16.4861.859,94814.8123.92,36523.82,37323.9+8.15+550.40.010.02
24M10182-42-18.7544.428,6459.35211,82921.21,84121.3+11.94+1,27700
24M09224-15-6.2837.28,3799.826.32,20326.32,21426.4+10.26+1,0470.010.03
24M08239+2+0.8444.4510,27811.8926.72,71426.42,72926.6+15+1,2620.020.03
24M07237+25+11.7938.998,5249.6524.82,10424.72,11424.8+9.74+1,00900.01
24M06212-5.5-2.5330.276,6677.89261,74726.21,74926.2+2.53+320.40.010.04
24M05217.5-1-0.4650.0811,04712.9325.82,85225.82,86425.9+12.05+9320.010.01
24M04218.5+1+0.4643.769,57011.6826.72,55526.72,56426.8+9.22+789.60.030.06
24M03217.5+13.5+6.6280.3917,50723.28295,075295,09529.1+19.89+854.20.010.01
24M02204+25.5+14.2932.096,2997.5123.41,47323.41,48623.6+12.95+1,7240.010.04
24M01178.5-5.5-2.9928.164,9355.7620.41,00720.41,01020.5+3.08+534.70.010.02
23M12184-6-3.1629.285,3766.43221,18021.91,18422+3.92+60900.01
23M11190+27+16.5686.0515,44718.421.43,25921.13,28221.2+22.98+1,2490.020.02
23M10163-15.5-8.6825.774,4554.9819.3863.219.486519.4+1.78+358.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09178.5-17.5-8.9327.025,0636.0922.51,14022.51,14222.6+2.28+374.400.02
23M08196-36-15.5223.364,8465.5523.81,15423.81,15823.9+3.17+571.400.02
23M07232+2+0.8725.696,0046.0823.71,41823.61,42523.7+6.32+1,03900
23M06230+24+11.6529.316,3796.0620.71,32020.71,32420.8+4.23+698.900.02
23M05206+22.5+12.2639.57,74710.0925.51,97925.51,98825.7+8.62+854.30.010.02
23M04183.5+7.5+4.2629.625,4837.7226.11,43526.21,44026.3+5.44+7050.010.04
23M03176-27.5-13.5155.6810,07012.8232,28222.72,29122.8+9.29+726.10.020.03
23M02203.5-1.5-0.7312.92,6722.0115.6415.415.5416.615.6+1.2+594.800
23M01205+4.5+2.2413.162,7203.9429.9813.129.9817.130+4.07+1,03200.02
22M12200.5-29.5-12.8325.555,4838.834.41,85633.81,86234+5.7+6480.010.02
22M11230+24.5+11.9221.484,9276.23291,429291,43629.1+6.62+1,06300.01
22M10205.50018.213,7985.5430.41,15430.41,15730.5+3.13+565.700
22M09205.5-34-14.222.685,0394.5219.9996.619.8999.619.8+3.01+664.700
22M08239.5-4.5-1.8416.434,1653.1419.1792.719796.119.1+3.48+1,10800
22M07244+4+1.6718.474,2795.8431.61,34631.51,35231.6+6.2+1,06200.01
22M06240-23-8.7518.94,7434.8625.71,21625.61,22225.8+6.43+1,3230.010.05
22M05263+14.5+5.8418.034,3204.8126.71,15426.71,15826.8+4.35+904.600
22M04248.5-12-4.6118.264,7164.1322.61,06322.51,06622.6+3.34+809.600.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03260.5-29-10.0223.886,5354.9520.71,35020.71,35720.8+7.61+1,53500.01
22M02289.5-27-8.5317.475,2343.1117.8931.417.8933.517.8+2.1+675.400.01
22M01316.5-28.5-8.2613.064,3003.0823.61,00123.31,00423.3+2.97+964.300.01
21M12345+33.5+10.7517.675,8423.218.11,05918.11,06218.2+3.26+1,01700.03
21M11311.5-11-3.4121.066,5544.2520.21,32020.11,32420.2+3.64+858.200
21M10322.5+4+1.2618.315,6564.1822.81,28322.71,28822.8+5.61+1,34400.01
21M09318.5-16.5-4.9321.947,2593.9618.11,304181,30718+3.47+87700
21M08335+13+4.0426.98,7816.44242,11924.12,12524.2+5.54+859.20.010.03
21M07322+3.5+1.121.946,6784.8822.21,48622.21,49022.3+4.87+997.600.01
21M06318.5-12.5-3.7815.995,1153.7523.41,19723.41,20123.5+3.59+957.600.01
21M05331-25-7.0221.557,0176.69312,16730.92,17531+8+1,19700.01
21M04356+12+3.4926.279,1966.9326.42,41726.32,42026.3+2.89+417.200.02
21M03344+63+22.4237.2311,184924.22,75724.72,77024.8+12.8+1,4230.020.05
21M02281+8.5+3.1221.666,1985.0623.41,44923.41,45223.4+3.44+680.600.02
21M01272.5-2.5-0.9126.627,5975.59211,599211,60321.1+3.82+682.10.010.03
20M12275-7.5-2.6527.397,4094.416.11,19316.11,19616.1+2.96+672.400
20M11282.5+1.5+0.5333.389,3809.0527.12,55027.22,55427.2+4.24+468.300
20M10281+8.5+3.1228.967,8528.2228.42,23828.52,24528.6+6.4+778.40.010.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09272.5-32.5-10.6628.498,0897.5826.62,15226.62,15826.7+6.35+837.20.010.03
20M08305-3.5-1.1333.9810,5379.3927.62,91327.62,91727.7+4.44+473.50.040.13
20M07308.5+44.5+16.8647.8614,33616.3234.14,89634.24,90734.2+11.16+683.90.020.03
20M06264+29+12.344912,52215.4831.63,97531.73,98031.8+4.8+310.30.020.04
20M05235+57.5+32.3958.6512,31616.5528.23,50328.43,51128.5+8.28+500.20.020.03
20M04177.5+43.5+32.4656.558,41812.6922.41,90722.71,91722.8+9.32+734.20.110.19
20M03134-30.5-18.5439.945,8467.7719.51,12119.21,12819.3+6.42+825.60.020.05
20M02164.5-15.5-8.6117.023,0122.1612.7382.212.7383.812.7+1.69+779.400.02
20M01180-33-15.4918.683,5951.89.63343.19.543449.57+0.88+488.900
19M12213-8-3.6213.52,8071.9714.6406.914.5407.714.5+0.85+433.900.02
19M11221-5-2.2110.522,3381.1911.3264.911.3265.311.3+0.45+380.100.03
19M10226+15+7.1117.683,8093.922833.921.9837.222+3.34+858.200.01
19M09211-7.5-3.4314.913,2483.221.5698.321.5700.721.6+2.4+749.100.01
19M08218.5-20-8.3921.975,0485.1223.31,17223.21,17623.3+3.88+758.30.010.05
19M07238.5-4.5-1.8520.974,9863.215.3762.615.3763.915.3+1.27+395.300.02
19M06243+18.5+8.2426.976,5977.3727.31,81727.51,82227.6+4.25+576.50.010.03
19M05224.5-11-4.6736.98,3929.6526.22,19526.22,20426.3+8.54+885.40.050.14
19M04235.5+15.5+7.0524.525,2095.41221,15522.21,16122.3+5.98+1,1070.020.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03220+50.5+29.7930.395,8067.4824.61,45425.11,46025.2+5.76+770.80.030.09
19M02169.5+17.5+11.5115.992,5932.2213.9360.913.9363.214+2.32+1,04300.01
19M01152+7.5+5.1925.053,9223.9715.8621.715.9624.215.9+2.49+627.20.020.1
18M12144.5+1.5+1.0528.154,0894.7616.9691.516.9694.817+3.37+707.30.010.05
18M11143+25+21.1949.816,6756.813.6942.714.1945.914.2+3.13+460.50.010.03
18M10118-13-9.9211.931,4541.4111.8171.111.8171.711.8+0.58+414.400.01
18M09131-1.5-1.1310.191,3280.888.68114.78.64115.28.68+0.51+575.700.03
18M08132.5+1.5+1.1513.781,8191.148.24149.98.241508.25+0.12+102.600.03
18M07131+2+1.5512.141,5701.5512.7199.712.7200.212.7+0.43+275.90.010.1
18M06129-1-0.779.841,2931.1711.9151.411.715211.8+0.57+490.600.01
18M05130-21.5-14.199.171,2850.798.64110.38.59110.48.59+0.03+33.4600.01
18M04151.5-1.5-0.989.321,3970.323.42483.4448.143.45+0.14+427.900
18M031530012.161,9350.746.07116.46.021176.04+0.53+712.700.02
18M02153-10.5-6.429.861,5291.0710.8165.910.9166.910.9+0.93+872.300.01
18M01163.50012.672,1190.957.5158.57.48159.17.51+0.61+646.300.02
17M12163.5+13.5+97.791,2050.384.8658.324.8458.444.85+0.12+311.300.01
17M11150-5-3.239.711,4940.828.48125.88.42126.18.44+0.35+424.200.02
17M10155+12+8.399.261,4320.929.91142.59.95143.210+0.7+758.700.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09143-9.5-6.2312.121,7810.736.01106.35.97106.75.99+0.37+508.200.02
17M08152.5+3.5+2.3513.322,0311.239.23187.19.211889.25+0.91+7400.010.05
17M07149-25-14.3711.461,8600.625.3797.895.2698.025.27+0.13+212.70.010.08
17M06174-2.5-1.4211.732,0630.393.367.913.2968.173.3+0.27+687.300.03
17M05176.5-6-3.2911.852,1140.534.5194.594.4895.234.51+0.63+1,18700.03
17M04182.5+3+1.6710.651,9000.222.0238.262.0138.362.02+0.11+502.30.020.19
17M03179.5-10.5-5.5313.712,5360.372.6867.442.6667.342.65-0.1-284.70.040.28
17M02190-15-7.329.391,8390.283.0355.663.0355.973.04+0.31+1,0770.020.22
17M01205+22+12.0210.061,9640.54.9799.145.0599.55.07+0.37+7340.121.24
16M12183-7-3.6813.962,6170.473.3989.233.4189.373.42+0.14+285.40.060.45
16M11190-33.5-14.9910.62,1260.484.5696.854.5696.744.55-0.11-222.60.050.44
16M10223.5+2.5+1.136.321,3990.192.9641.062.9441.192.94+0.13+679.10.020.24
16M09221+16.5+8.077.021,4690.365.1975.535.1476.015.17+0.48+1,3120.030.46
16M08204.5-10.5-4.889.221,9870.44.2885.524.385.744.32+0.22+560.80.060.62
16M07215+15+7.514.993,2760.664.421454.42145.64.44+0.6+904.20.110.75
16M06200+5.5+2.839.391,8800.434.5385.344.5485.644.56+0.3+703.10.080.86
16M05194.5+0.5+0.2611.822,1860.473.9786.23.9486.323.95+0.13+271.30.070.59
16M04194+8+4.318.93,5310.94.75167.74.75167.84.75+0.11+120.40.211.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03186-26-12.2613.032,7020.634.8128.24.75128.94.77+0.67+1,0630.080.58
16M02212-7-3.25.891,2830.233.8749.53.8649.653.87+0.15+655.70.040.65
16M01219007.931,6360.273.3755.263.3855.643.4+0.38+1,4290.060.76
15M12219-1.5-0.688.961,9330.262.956.142.956.342.91+0.2+776.90.050.54
15M11220.5-25-10.1812.522,9130.322.5273.842.5373.972.54+0.13+404.80.080.67
15M10245.5+6.5+2.729.632,3700.44.1197.034.0997.584.12+0.55+1,3850.11
15M09239+3.5+1.497.631,8400.384.9489.954.8990.774.93+0.82+2,1790.050.6
15M08235.5-31-11.6312.042,8740.75.8164.85.73164.85.73-0.03-37.970.10.8
15M07266.5+5.5+2.1112.393,2460.231.8459.721.8460.11.85+0.38+1,6730.080.63
15M062610017.114,3770.342.0187.562882.01+0.44+1,2820.110.63
15M05261-3.5-1.3214.333,8130.493.39128.83.38129.23.39+0.4+817.90.191.3
15M04264.5-37.5-12.4216.884,7830.563.32156.73.28156.93.28+0.23+412.50.271.62
15M03302-3-0.9814.84,4220.543.66161.63.65162.13.67+0.51+945.60.231.53
15M02305+30+10.916.721,9940.375.45108.95.46109.35.48+0.46+1,2640.213.14
15M01275-6-2.148.552,3310.182.1349.642.1349.862.14+0.22+1,1900.040.53
14M12281+9+3.3112.63,4130.262.0871.692.171.682.1-0.01-32.440.131.01
14M11272+26+10.579.062,3310.394.27100.54.31100.84.32+0.27+700.30.252.72
14M10246+9+3.810.222,3730.363.5785.273.5985.683.61+0.42+1,1410.191.84
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09237-11.5-4.636.131,4840.193.1346.63.1446.743.15+0.14+755.20.060.93
14M08248.5009.072,2080.33.3474.053.3574.23.36+0.14+476.90.111.21
14M07248.5+16+6.889.842,3820.343.4983.393.583.413.5+0.02+49.560.161.6
14M06232.5-5-2.118.041,9030.182.2843.412.2843.542.29+0.13+715.80.121.53
14M05237.5+1.5+0.6412.272,8500.443.54100.93.54101.33.55+0.38+878.20.252.04
14M04236+29+14.0118.214,1210.794.33180.24.37181.24.4+0.97+1,2330.52.76
14M03207+0.5+0.249.691,9760.242.4749.022.4849.022.480+6.2760.121.2
14M02206.5+14.5+7.5511.412,2580.191.6737.751.6738.011.68+0.27+1,4030.181.55
14M01192-13-6.3410.492,0700.090.9418.460.9418.480.94+0.02+202.10.141.3
13M12205-3.5-1.6810.032,0520.262.63
13M11208.5-12-5.4419.944,1550.783.92
13M10220.5+19+9.4314.623,0930.966.56
13M09201.50012.162,5470.776.33
13M08201.5-25.5-11.2319.113,9481.065.53
13M07227+21+10.1921.284,7991.888.82
13M06206-3-1.4416.783,2520.472.81
13M05209+32+18.0817.593,3720.623.54
13M04177+10.5+6.3111.682,0140.252.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M03166.5+4+2.4614.032,3560.654.64
13M02162.5+5.5+3.56.621,0830.11.57
13M01157-9.5-5.7113.22,0920.261.94
12M12166.5+12.5+8.1212.111,9580.252.07
12M11154+3+1.9914.682,1230.634.3
12M10151-4.5-2.8911.341,7620.625.49
12M09155.5+4.5+2.9812.321,8890.715.79
12M08151-14-8.4815.922,5670.694.33
12M07165+27.5+2016.352,4751.136.93
12M06137.5-3-2.149.581,2890.575.97
12M05140.5-6.5-4.4218.782,6791.246.61
12M04147+17.5+13.5120.512,8411.46.8
12M03129.5+3+2.3726.183,4881.686.41
12M02126.5+1.5+1.211.861,4360.282.35
12M01125+8+6.846.98839.60.121.69
11M12117+9+8.335.79645.30.11.66
11M11108-9-7.696.53738.40.111.7
11M10117+3.5+3.086.07696.30.11.68
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M09113.5+5+4.618.65970.40.141.57
11M08108.5-7-6.0616.821,8220.764.54
11M07115.50012.31,4070.151.21
11M06115.5+10.5+1011.331,2160.322.82
11M05105-9.5-8.320.552,1771.115.39
11M04114.5-5-4.1811.421,3700.121.01
11M03119.5+8+7.179.51,1030.22.1
11M02111.5-2-1.769.491,0380.131.35
11M01113.5-5.5-4.626.67790.80.060.88
10M12119+2+1.715.31631.50.081.45
10M11117-3.5-2.96.84815.60.11.46
10M10120.5+3+2.5513.581,5960.261.89
10M09117.5+1.5+1.2914.211,6960.533.74
10M08116+4.5+4.0416.481,8860.643.85
10M07111.5+13.5+13.787.57788.80.111.48
10M0698+1.9+1.988.66844.80.111.29
10M0596.1+0.9+0.9513.891,3160.110.79
10M0495.2+3.1+3.3714.041,3630.161.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0392.1+3.2+3.616.211,4510.050.33
10M0288.9+2.6+3.017.08613.20.081.1
10M0186.3-3.3-3.6811.491,0120.10.91
09M1289.6+3.1+3.5812.831,1460.120.9
09M1186.5+1+1.1711.811,0370.10.83
09M1085.5-1.4-1.6113.81,2070.211.55
09M0986.9+2.7+3.2118.631,6000.351.87
09M0884.2-6.7-7.3720.71,7040.512.44
09M0790.9+12+15.2119.981,7310.251.26
09M0678.9+2.8+3.6824.371,9710.461.87
09M0576.1-2.1-2.6946.583,7712.034.36
09M0478.2+8.4+12.0358.374,3202.213.78
09M0369.8+3+4.4944.013,0102.525.73
09M0266.8-4.2-5.9228.181,9681.234.35
09M0171-1.9-2.6122.691,6231.315.79
08M1272.9-9.6-11.6434.382,5961.163.39
08M1182.5+3.5+4.4329.312,34200
08M1079-0.1-0.1329.092,12700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0979.1-12.9-14.0224.142,0111.77.04
08M0892+1+1.126.712,2631.696.33
08M0791+9.5+11.6635.813,2512.757.68
08M0681.5-4.5-5.2336.63,2002.075.66
08M0586+7.1+927.272,3271.354.94
08M0478.9+2.4+3.1421.541,7070.442.04
08M0376.5+6.4+9.1324.511,84914.08
08M0270.1+5.1+7.8511.43791.10.393.44
08M0165-7.6-10.4718.561,3040.743.97
07M1272.6-3.3-4.3515.221,0970.352.31
07M1175.9-0.8-1.0429.842,2300.93.03
07M1076.7-7-8.3643.923,4712.084.72
07M0983.7+4.7+5.9556.224,5574.27.48
07M0879+4.7+6.33113.48,3459.288.18
07M0774.3+14+23.22103.77,0668.17.81
07M0660.3+10.3+20.655.433,1852.434.39
07M0550-4.3-7.9215.78842.80.080.51
07M0454.3+3+5.8513.33708.70.171.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0351.3+0.9+1.7911.03559.20.060.54
07M0250.4+0.2+0.43.27165.20.010.28
07M0150.2-3.3-6.179.4478.80.030.29
06M1253.5+3.5+77.94407.60.162.02
06M1150-2-3.858.114120.020.23
06M1052003.84206.30.041.09
06M0952+5.45+11.714.632340.030.56