選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 現股當沖(月)

6937 天虹 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
300.5303.5-3-0.99%3.46%303.5303.5293
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4161.24億837498股/筆298.75.7266.1921.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7352.21億2,261325張/筆300.7+12.5 (+4.3%)

連續漲跌連3漲→跌  ( -3元 / -0.99%)

財報評分最新51分 / 平均58分

上市指數47718.84 (538.09 / +1.14%)

新聞及公告

6937 天虹 現股當沖

日線周線月線季線年線

6937 天虹 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
6937 天虹 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M09300.5+18.5+6.568.72,5703.5941.31,06141.31,06341.4+1.46+406.80.010.08
26M08282+28+11.027.952,2002.6533.3729.433.2733.233.3+3.8+1,43400.04
26M07254-14-5.2213.253,6115.1839.11,407391,41139.1+4.34+836.80.020.13
26M06268-35-11.5512.113,3804.3936.21,22636.31,23236.5+6.06+1,38200.01
26M05303-28-8.4622.537,2589.5842.53,10342.73,11442.9+10.94+1,1420.020.07
26M04331+92.5+38.7824.917,6519.3737.62,87237.52,88437.7+11.93+1,2730.010.05
26M03238.5+6.5+2.822.015,7548.8340.12,31240.22,31640.3+3.87+438.60.010.06
26M02232+25+12.086.561,4802.6139.7588.539.8590.539.9+1.95+747.600.03
26M01207-34-14.119.432,2453.5137.2849.537.8850.737.9+1.26+3600.010.11
25M12241+22+10.054.61,0301.634.7359.934.9361.735.1+1.85+1,15600.04
25M11219-39-15.125.851,3491.7329.7401.229.7402.629.8+1.33+766.100
25M10258+3+1.1820.965,7019.4945.32,57945.22,58445.3+4.9+516.20.020.1
25M09255+41.5+19.4430.137,67213.4744.73,44044.83,44644.9+6.55+486.20.030.09
25M08213.5+15+7.566.811,4022.0830.6428.730.6430.130.7+1.45+694.700.01
25M07198.5-17.5-8.19.111,9963.5839.4796.539.9797.139.9+0.54+150.500.04
25M06216+31+16.7613.912,9046.2945.21,31945.41,32345.6+4.08+649.20.010.06
25M05185-13-6.575.461,0651.9836.2386.236.3386.836.3+0.56+285.200.05
25M04198-24.5-11.0110.912,0405.0145.9935.545.9939.746.1+4.2+839.40.010.12
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M03222.5-77.5-25.839.12,3762.6629.2700.529.5701.429.5+0.92+345.900.01
25M02300-20-6.258.872,7503.2536.61,00936.71,01036.7+1.38+425.800.01
25M01320-47-12.8130.310,78717.5157.86,27658.26,27558.2-1.47-84.090.030.09
24M12367+64+21.1258.7821,69332.5355.312,05955.612,09155.7+31.76+976.40.10.17
24M11303-32.5-9.6932.0510,99816.6351.95,720525,72552.1+4.48+269.30.080.23
24M10335.5+52+18.3449.6516,45027.1554.79,00454.79,03654.9+32+1,1790.120.24
24M09283.5-15-5.0335.2510,35219.8656.35,87056.75,87756.8+7.53+379.40.080.22
24M08298.5+31.5+11.828.87,66413.7847.83,70048.33,71348.5+13.09+950.10.030.11
24M07267+53+24.7730.848,50310.53412,92141.92,92942+8.04+763.90.431.39
24M06214+18+9.183.65757.40.6517.8136.818.1137.118.1+0.28+424.100
24M05196-17.5-8.23.03608.80.461591.11591.3315+0.22+494.5
24M04213.5+7+3.3917.894,0656.737.71,53037.91,53137.9+0.15+22.01
24M03206.5-3-1.435.991,282
24M02209.5+9+4.494.22888.4
24M01200.5-35-14.866.571,367
23M12235.5+120.5+104.7819.884,500