≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 現股當沖(月)

5213 亞昕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.4-0.1-0.49%1.23%20.4520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208423萬755276股/筆20.311.0146.14-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112228.3萬240466張/筆20.43-0.15 (-0.73%)

連續漲跌: 連6跌  ( -0.85元 / -4.02%)

財報評分: 最新40分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

5213 亞昕 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0920.3-0.8-3.792.5252.530.218.414.418.394.428.42+0.01+66.7500
26M0821.1-0.55-2.544.2389.20.317.426.627.426.647.45+0.03+80.8900
26M0721.65-0.7-3.136.58145.50.6910.515.2110.415.2410.5+0.04+55.3700
26M0622.35-3.9-14.8621.42529.12.6112.262.5411.862.7711.9+0.23+89.520.010.05
26M0526.25+0.35+1.3515.79411.61.579.9540.959.9541.049.97+0.09+60.2400
26M0425.9-0.8-310.37274.40.87.6921.057.6721.077.68+0.02+29.4900
26M0326.7+2.1+8.5424.37649.34.4818.4118.818.3119.118.3+0.28+62.2200
26M0224.6005.51132.90.610.814.3510.814.410.8+0.04+73.7900
26M0124.6+0.6+2.514.94376.82.4316.361.9916.462.0916.5+0.1+42.6500.01
25M1224-0.15-0.625.51132.80.468.2510.998.2811.018.29+0.02+37.3600
25M1124.15-0.55-2.238.2192.10.718.6316.438.5516.578.63+0.14+204.700
25M1024.7-0.8-3.147.01173.60.588.3414.438.3114.458.32+0.02+34.7900
25M0925.5+0.5+214.09368.42.920.675.6520.576.1920.7+0.54+184.70.010.04
25M0825-1.6-6.0215.07393.91.6310.842.410.842.6110.8+0.2+124.70.040.26
25M0726.6-2.4-8.2810.97303.61.2911.835.7411.835.7811.8+0.04+32.1300
25M0629-3.35-10.3610.52325.61.312.440.1412.340.2712.4+0.14+104.400
25M0532.35-1.65-4.8518.56634.23.6819.8126.219.9126.219.9+0.06+15.1900.01
25M0434-0.45-1.3112.53389.62.2117.667.4317.368.1717.5+0.74+335.30.010.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0334.45-0.6-1.7116.23563.12.8617.699.1217.699.3917.7+0.27+93.7700.01
25M0235.05+4.4+14.3619.15647.92.3412.278.812.279.112.2+0.29+125.900
25M0130.65-1-3.1611.59367.72.1718.76918.869.0418.8+0.04+16.6400
24M1231.65-0.45-1.411.84373.82.2819.371.8219.271.8919.2+0.07+29.8200
24M1132.1+1.5+4.911.66364.12.3520.273.1720.173.4420.2+0.26+112.500.01
24M1030.6-4.5-12.8221.65697.13.9218.112618.1126.418.1+0.41+105.70.010.04
24M0935.1-5.2-12.930.361,1216.6221.8243.121.7243.721.7+0.66+100.30.010.05
24M0840.3-10.8-21.1452.012,22316.4231.6705.431.7709.531.9+4.06+247.20.030.05
24M0751.1+11.5+29.0467.493,22227.9241.41,35041.91,35542.1+5.07+181.60.080.12
24M0639.6-1.7-4.1219.6818.73.2816.7137.716.8137.916.8+0.17+51.160.010.06
24M0541.3-2.2-5.0661.072,76520.9234.396534.9969.235.1+4.14+197.70.060.1
24M0443.5+4.3+10.9728.181,1446.6223.5269.823.627123.7+1.12+168.80.010.02
24M0339.2+4.1+11.6828.441,0945.3318.720618.8206.418.9+0.39+73.20.030.11
24M0235.1+1+2.936.892430.9313.532.7513.532.8313.5+0.08+86.8400
24M0134.1-1.25-3.5412.08412.21.8515.363.0415.363.1815.3+0.14+74.0500.01
23M1235.35+3.25+10.1217.71597.53.0117101.417101.817+0.32+106.200.02
23M1132.1+6.3+24.4221622.12.411.471.6511.572.0211.6+0.38+157.900.02
23M1025.8-0.1-0.396.23164.40.223.565.873.575.883.58+0.01+41.6700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0925.9+0.2+0.788.32216.80.344.118.914.118.924.12+0.02+51.7500
23M0825.7+0.9+3.635.82149.60.325.58.225.498.255.51+0.03+89.0600
23M0724.8-1.05-4.0613.23329.40.372.779.092.769.112.77+0.02+55.600.02
23M0625.85-1.4-5.145.96159.60.8914.924.0615.124.0515.1-0.01-8.30500.07
23M0527.25-0.25-0.915.71541.142030.6819.930.7920+0.11+9500
23M0427.5+0.6+2.235.58149.40.468.2812.388.2912.418.31+0.03+69.2600
23M0326.9+3.25+13.747.37183.20.7710.519.2710.519.510.6+0.23+294.600
23M0223.65+1.8+8.243.3277.620.226.785.276.795.286.81+0.02+77.5600
23M0121.85-0.3-1.350.7315.850.022.620.412.610.422.620+73.6800
22M1222.15-0.8-3.492.453.550.114.492.414.492.424.52+0.01+127.800
22M1122.95+0.85+3.853.3475.120.082.481.862.471.862.480+60.2400
22M1022.1+0.45+2.083.2168.740.123.832.653.862.643.84-0.01-104.900
22M0921.65-0.65-2.911.8741.160.042.140.882.150.882.150+2.500
22M0822.3-0.6-2.622.350.830.083.521.763.471.783.5+0.02+193.800.09
22M0722.9+0.25+1.13.476.590.072.031.552.021.552.020+17.3900
22M0622.65-1.1-4.636.17143.70.375.968.65.998.615.99+0.01+19.700
22M0523.75+0.2+0.852.8867.240.093.092.083.092.083.090+50.5600
22M0423.55-1-4.073.8992.710.143.683.43.673.413.67+0.01+54.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0324.55+1.75+7.689.29221.60.434.6110.174.5910.194.6+0.02+58.4100.01
22M0222.8+0.15+0.662.7262.170.031.180.731.180.731.180+64.0600
22M0122.65-0.35-1.523.2673.90.154.543.354.533.354.530+3.04100
21M1223+0.05+0.226.64152.30.7210.816.3510.716.3410.7-0.02-21.7900
21M1122.95+1.95+9.297.43164.40.466.1810.26.210.226.22+0.02+39.6500.01
21M1021002.4450.830.166.63.366.613.366.610+0.62100
21M0921+1.05+5.264.5192.980.327.186.677.176.687.18+0.01+28.700
21M0819.95-0.8-3.866.78137.20.355.147.025.127.055.14+0.03+94.9700
21M0720.75-1.7-7.5723.38536.51.446.1732.716.132.796.11+0.08+54.8900.02
21M0622.45-0.05-0.227.16161.30.486.7710.936.7810.976.8+0.04+89.3800
21M0522.5-2.1-8.5435.39842.78.7424.720824.7209.724.9+1.74+199.30.020.06
21M0424.6+0.4+1.6534.32818.34.4212.9105.712.9106.213+0.47+106.70.010.02
21M0324.2+6.3+35.254.991,1988.3715.2182.415.2182.815.3+0.4+48.210.040.08
21M0217.9+1.25+7.518.96155.80.353.926.123.936.143.94+0.02+52.1400
21M0116.65-0.05-0.36.6110.20.487.27.897.167.947.2+0.05+104.700
20M1216.7-1.25-6.968.16137.90.627.5410.37.4710.357.51+0.05+87.2400.02
20M1117.95+2.65+17.3212.71213.31.068.3317.958.4218.048.46+0.09+83.1800.02
20M1015.3+0.35+2.346.48990.65109.9610.110.0610.2+0.1+153.600.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0914.95+0.05+0.344.3765.430.092.111.382.111.382.110-4.34800
20M0814.9-0.05-0.334.0760.820.143.342.033.342.043.35+0.01+39.340.010.17
20M0714.95+0.1+0.674.9273.760.255.023.695.013.715.02+0.01+51.2100.02
20M0614.85004.4366.190.286.274.146.264.156.27+0.01+25.1800
20M0514.85-0.25-1.663.7455.720.153.92.163.882.173.9+0.01+70.8900
20M0415.1+1.4+10.224.7569.350.36.384.466.434.496.48+0.03+111.900.02
20M0313.7-1.75-11.3311.92168.90.786.5410.936.4711.316.7+0.38+489.60.040.3
20M0215.45-1.45-8.589.23149.60.424.546.744.516.784.53+0.04+88.6600
20M0116.9-1.95-10.348.46152.40.273.174.83.154.813.16+0.02+62.3100.06
19M1218.85+1.55+8.9614.372631.812.634.0512.934.0512.90-1.6630.060.4
19M1117.3+0.35+2.067121.20.588.3610.38.510.348.53+0.04+64.5300.07
19M1016.95-0.2-1.176.37108.30.314.95.34.95.324.92+0.02+69.3900
19M0917.15-0.7-3.925.0688.390.183.523.123.533.123.53+0.01+37.0800
19M0817.85+0.75+4.3912.11213.80.796.5513.956.5314.146.61+0.19+233.50.020.17
19M0717.1+0.1+0.595.694.570.132.282.162.292.172.290+19.1400.02
19M0617-2.05-10.7614.49271.70.362.466.692.466.72.47+0.02+43.9600.01
19M0519.05+0.1+0.5310.48197.71.6315.531.5215.931.7616.1+0.25+152.300.04
19M0418.95-1.1-5.498.85172.50.343.826.593.826.63.82+0.01+31.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0320.05+4.05+25.3123.9462.74.418.484.5118.384.7518.3+0.24+53.850.140.59
19M0216+0.05+0.312.1734.680.083.921.353.911.363.92+0.01+72.3500
19M0115.95+0.4+2.573.2250.340.082.461.222.431.232.44+0.01+94.9400.12
18M1215.55-0.65-4.014.6175.160.296.34.766.334.766.340+16.90.010.15
18M1116.2+0.9+5.885.6887.430.345.915.215.955.256.01+0.05+136.900.04
18M1015.3-3.25-17.528.54141.50.910.514.910.515.110.7+0.2+222.500.04
18M0918.55-0.35-1.854.9188.950.122.422.152.422.162.43+0.01+88.6600
18M0818.9-1.05-5.2615.23297.31.27.8923.517.9123.537.92+0.02+15.3500.02
18M0719.95-3.55-15.1126.16550.13.5913.776.1113.876.1513.8+0.04+11.550.040.14
18M0623.5+3.25+16.0589.592,07021.0823.5491.823.8493.723.8+1.84+87.440.390.43
18M0520.25+1.65+8.8737.89705.55.4614.410314.6103.514.7+0.54+99.270.130.35
18M0418.6+1.15+6.5913.34246.61.027.6518.887.6618.97.66+0.02+19.930.030.19
18M0317.45+0.5+2.955.9101.20.213.563.593.553.593.54-0.01-25.2400.07
18M0216.95-0.85-4.784.0167.240.112.71.82.691.822.71+0.02+160.200
18M0117.8+0.3+1.7113.532530.987.2818.387.3218.387.320-1.3310.030.21
17M1217.5+0.7+4.175.6396.780.152.652.532.652.532.650-19.0500
17M1116.8-0.2-1.184.0768.430.092.181.452.181.452.19+0.01+79.6500.05
17M1017+1.7+11.113.6758.470.061.81.081.881.081.880-1000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0915.3+1.25+8.911.15171.12.3521.236.5421.536.1921.3-0.35-149.80.070.65
17M0814.05+0.05+0.363.6450.890.061.530.771.530.771.530+8.18200.14
17M0714+0.15+1.0812.42181.20.897.1613.187.313.027.21-0.16-180.30.010.06
17M0613.8500455.440.020.480.260.480.260.480-68.4200
17M0513.85+0.05+0.362.7137.7200.190.070.190.070.190+4000
17M0413.8-0.25-1.782.4834.5900.160.060.160.060.160+62.500.08
17M0314.05+0.1+0.724.0256.720.041.110.631.120.631.120-68.180.020.45
17M0213.95+1.05+8.145.1671.040.183.572.473.512.573.65+0.1+5350.11.84
17M0112.9-0.05-0.392.0226.230.010.60.160.60.160.60+29.1700.15
16M1212.95-0.05-0.383.4645.40.030.760.340.760.350.760+98.080.020.58
16M1113+0.1+0.781.56200.021.230.241.230.251.240+34.210.031.73
16M1012.9-0.4-3.011.6821.820.010.840.180.830.180.840+114.300.24
16M0913.3-0.6-4.324.8267.580.030.710.470.70.480.71+0.01+151.50.040.77
16M0813.9+0.2+1.463.6149.480.061.760.881.790.881.80+45.240.041.14
16M0713.7-0.3-2.145.272.480.071.30.921.280.941.31+0.02+274.60.040.75
16M0614-0.05-0.361.1916.780.021.270.211.280.211.280+56.670.032.6
16M0514.05-0.7-4.751.1416.130.021.430.221.420.231.430+96.8800.09
16M0414.75-0.5-3.282.3234.80.0210.340.980.340.990+130.40.031.21
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0315.25+0.95+6.644.4867.690.12.231.52.231.52.24+0.01+64.650.030.69
16M0214.3000.8912.7500.450.060.450.060.450+17500
16M0114.3-0.7-4.674.2161.770.071.57
15M1215-0.1-0.663.1147.190.051.64
15M1115.1005.7787.650.081.47
15M1015.1-1.65-9.8511.46176.30.726.31
15M0916.75+1.7+11.39.38152.60.242.54
15M0815.05-2.2-12.7510.43165.60.10.92
15M0717.25-0.15-0.868.62146.40.010.15
15M0617.4-0.55-3.065.5297.210.050.83
15M0517.95-0.6-3.2310.59195.40.76.65
15M0418.55+0.85+4.86.47117.90.020.32
15M0317.7-0.55-3.016.541180.050.81
15M0218.25+0.35+1.966.26114.90.23.22
15M0117.9-0.9-4.798.4150.60.242.88
14M1218.8+1.8+10.5919.85372.40.763.8
14M1117-0.2-1.164.2672.370.051.15
14M1017.2-0.2-1.155.7197.430.010.21
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0917.4-0.65-3.66.221100.020.32
14M0818.05-1.15-5.998.13149.80.040.5
14M0719.2-0.95-4.7112.96259.10.070.56
14M0620.15-0.4-1.957.491520.030.45
14M0520.55-0.65-3.075.31111.30.010.21
14M0421.2-2-8.6213.61304.50.121.742.731.752.721.750-38.140.050.37
14M0323.2-0.05-0.2214.77340.10.251.715.761.715.791.72+0.03+120.20.775.23
14M0223.25+0.25+1.099.22218.70.22.214.832.224.842.23+0.01+54.70.545.8
14M0123-0.9-3.777.81182.50.040.580.950.580.960.58+0.01+154.90.040.56
13M1223.9-0.95-3.8210.982670.111.02
13M1124.85+1.85+8.0430.09731.13.1310.41
13M1023+0.25+1.19.57219.70.121.22
13M0922.75-0.6-2.5710.08234.10.070.68
13M0823.35-2.75-10.5420.31502.90.492.42
13M0726.1+1.3+5.2418.84484.90.794.2
13M0624.8-2.2-8.1520.91555.71.296.15
13M0527-1.15-4.0954.431,5072.755.06
13M0428.15+3.5+14.274.542,0274.185.61
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0324.65-0.2-0.823.785991.285.37
13M0224.85-0.55-2.1723.51593.82.6511.27
13M0125.4+3.35+15.1981.692,1065.136.28
12M1222.05+0.3+1.3819.14420.70.723.75
12M1121.75+0.05+0.2313.75295.30.382.77
12M1021.7-3.55-14.0615.983610.21.28
12M0925.25+1.8+7.6840.211,0442.847.07
12M0823.45+0.15+0.6425.98595.50.762.91
12M0723.3+0.3+1.36.43149.60.020.23
12M0623-0.4-1.714.69108.50.061.24
12M0523.4+0.2+0.867.08169.20.233.23
12M0423.2-1.65-6.647.43176.70.071
12M0324.85+0.25+1.0224.99651.20.863.44
12M0224.6+3.6+17.1418.77443.30.84.26
12M0121-1.35-6.047.74159.20.263.36
11M1222.35+4.15+22.812.1258.40.514.25
11M1118.2-5.75-24.017.57166.90.040.53
11M1023.95-0.65-2.646.56159.30.091.42
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0924.6-13.7-35.7719.83670.70.321.62
11M0838.3-4.5-10.5114.73569.10.251.68
11M0742.8+2.8+731.761,3621.394.38
11M0640+0.5+1.2711.5459.30.211.79
11M0539.50013.11519.60.262
11M0439.5+5.4+15.8418.11688.80.925.06
11M0334.1-3.35-8.959.68333.90.141.46
11M0237.45-2.95-7.37.92306.50.050.59
11M0140.4+2.05+5.3535.931,4922.657.39
10M1238.35+3.85+11.1631.341,1602.066.57
10M1134.5+0.8+2.3724.68851.51.315.31
10M1033.7+1.25+3.859.3308.50.282.96
10M0932.45-1.95-5.6725.88879.21.596.15
10M0834.4+4.3+14.2932.691,0902.999.16
10M0730.1-3.65-10.8131.441,1141.384.39
10M0633.75-1.65-4.6612.75451.70.554.29
10M0535.4-1.6-4.3217.56390.945.38
10M04370029.821,1162.277.6
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0337+4.4+13.524.86880.41.184.75
10M0232.6-3-8.4316.57571.11.7610.63
10M0135.6+4.8+15.5835.181,2455.4715.54
09M1230.8-0.2-0.659.06281.30.434.72
09M1131-2.95-8.6913.42462.80.936.91
09M1033.95+6.45+23.4549.21,7694.9210.01
09M0927.5+2.15+8.4822.79661.22.6411.59
09M0825.35-11.85-31.8517.81492.11.116.25
09M0737.2+15.9+74.6542.521,4677.8518.46
09M0621.3+6.45+43.4313.6252.21.6111.86
09M0514.85+3.85+355.7274.070.244.18
09M0411+3.39+44.553.6638.240.113.01
09M037.61+0.91+13.581.5411.970.16.54
09M026.7+0.09+1.360.211.3700
09M016.61-0.53-7.420.42.680.011.76
08M127.14+0.75+11.740.946.430.021.69
08M116.39-0.6-8.580.523.3900
08M106.99-2.13-23.361.3310.2200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M099.12-3.68-28.751.2712.580.010.79
08M0812.8-5.55-30.250.6410.010.010.93
08M0718.35-4.15-18.441.4729.910.053.2
08M0622.5-2.5-101.36340.053.39
08M0525-2.05-7.583.490.070.133.85
08M0427.05+7.35+37.318.54223.40.414.84
08M0319.7-0.1-0.511.5529.870.064
08M0219.8+2.7+15.793.1662.020.237.28
08M0117.1-0.4-2.294.5588.250.347.5
07M1217.5-2.4-12.062.0237.490.083.77
07M1119.9-9.7-32.773.7987.60.061.61
07M1029.6+3.55+13.6316.98491.61.8811.1
07M0926.05+2.95+12.775.341370.7614.15
07M0823.1-2.9-11.1510.08262.70.656.46
07M0726+0.8+3.173.99114.60.174.33
07M0625.2-1-3.821.3234.0700.15
07M0526.2+0.1+0.381.1630.990.010.69
07M0426.1-1.4-5.091.4539.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0327.5-0.95-3.343.83115.8
07M0228.45-1.5-5.012.9882.19
07M0129.95+3.85+14.755.4189.3
06M1226.1+1.3+5.241.9152.08
06M1124.8+4.7+23.381.333.49
06M1020.1+2+11.050.9115.89
06M0918.1+13.6+302.220.160.84