≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 現股當沖(月)

4107 邦特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112111.5+0.5+0.45%0.45%112112111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64711.5萬421.51張/筆1122.213.161.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20226.4萬36564張/筆111.5+0.5 (+0.45%)

連續漲跌: 連2漲  ( +1元 / +0.9%)

財報評分: 最新82分 / 平均78分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09112-2-1.750.5359.970.046.563.936.553.946.57+0.01+357.100
26M08114+0.5+0.440.8899.920.078.18.088.098.118.12+0.03+436.600
26M07113.5-1.5-1.31.78206.80.179.3419.369.3619.49.38+0.04+25300
26M06115+0.5+0.441.66191.90.116.512.476.512.56.51+0.02+231.500
26M05114.5-1-0.872.56298.40.218.0824.018.0524.078.07+0.06+270.500
26M04115.5-1-0.861.23146.20.075.928.675.938.695.94+0.01+178.100
26M03116.5-7-5.671.17140.10.129.8813.89.8513.859.88+0.04+370.700
26M02123.5+3.5+2.920.95114.40.1313.515.2713.315.4213.5+0.15+1,19500
26M01120-0.5-0.411.47178.70.096.1210.956.1310.976.14+0.02+188.900
25M12120.5-5-3.980.86104.80.078.498.868.468.868.45-0.01-102.700
25M11125.5+2.5+2.031.48186.70.138.515.958.5416.038.59+0.08+654.800
25M10123+3.5+2.931.35163.90.118.3813.778.413.88.42+0.03+269.900
25M09119.5+1+0.841.32154.60.075.448.425.458.445.46+0.02+263.900
25M08118.5+8.5+7.731.071230.054.755.874.775.864.76-0.01-156.900
25M07110-8-6.781.75202.30.074.018.134.028.154.03+0.02+35000
25M06118-3-2.482.02237.60.136.5315.56.5215.576.55+0.07+556.800
25M05121-5.5-4.351.84226.70.126.6815.116.6715.146.68+0.03+223.600
25M04126.5+5+4.122.923310.3311.436.611.136.811.1+0.2+591.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03121.5-7-5.452.02259.60.2110.326.910.426.9410.4+0.04+203.300
25M02128.5+5.5+4.471.612030.16.5113.286.5413.416.61+0.13+1,27600
25M01123-0.5-0.40.7694.490.045.244.965.254.965.250+7500
24M12123.5-3-2.374490.90.215.326.055.3126.165.33+0.1+490.600
24M11126.5+4+3.271.71215.50.221327.981328.0713+0.09+405.800
24M10122.5-7.5-5.771.37173.10.128.3814.498.3714.58.38+0.01+121.700
24M09130-8-5.82.57336.30.281136.911137.1311+0.22+777.400
24M08138+10+7.817.491,0281.925.3262.925.6263.425.6+0.54+283.10.010.08
24M07128-4-3.033.18422.90.288.7437.148.7837.238.8+0.08+30400
24M06132+2+1.542.67351.70.249.1732.379.2132.439.22+0.06+24900
24M05130+8.5+73.74690.338.8641.968.9541.998.95+0.02+73.1700
24M04121.5-4.5-3.573.91485.60.266.7532.86.7532.896.77+0.09+346.600.03
24M03126+6.5+5.446.347700.6910.983.8910.984.3211+0.43+624.100
24M02119.5+8+7.172.84331.10.176.120.326.1420.456.17+0.12+705.200
24M01111.5+1.5+1.362.47277.50.145.715.795.6915.845.71+0.05+340.400
23M12110001.85200.80.15.5711.185.5711.225.59+0.04+349.500
23M11110+6+5.777.82826.30.546.8957.056.957.286.93+0.23+426.700
23M10104-2-1.890.8388.120.055.534.865.524.875.52+0.01+119.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09106-2.5-2.31.962100.115.7111.965.7125.72+0.04+357.100
23M08108.5-4.5-3.982.11233.10.157.1216.667.1416.677.15+0.02+113.300
23M07113-1.5-1.313.8434.80.4211.148.4411.148.7111.2+0.27+635.900
23M06114.5002.05234.40.125.6213.145.6113.185.62+0.03+295.700.05
23M05114.5+0.5+0.442.73090.228.0124.657.9824.758.01+0.1+446.800
23M04114+1.5+1.332.07235.20.29.5822.519.5722.669.64+0.15+760.100
23M03112.5-3-2.66.12711.20.6610.876.8310.877.0810.8+0.25+381.800
23M02115.5+3.5+3.125.44611.70.264.7429.034.7529.124.76+0.09+339.100
23M01112+0.5+0.451.251400.064.726.64.716.614.72+0.01+194.900
22M12111.5-3.5-3.045.33611.70.59.4757.919.4758.029.49+0.11+222.800
22M11115+8+7.483.513980.3710.541.7910.541.9810.5+0.19+502.700
22M10107-10-8.552.69295.30.4516.649.4816.849.8616.9+0.38+842.300
22M09117+5+4.467.59905.51.8724.6223.324.7224.424.8+1.03+550.600.05
22M08112+6.5+6.163.39378.30.246.9426.126.926.286.95+0.16+687.200
22M07105.5-2.5-2.311.51160.20.149.2314.799.2414.829.25+0.03+190.600
22M06108+1+0.932.82314.70.3211.335.6111.335.7611.4+0.14+454.500
22M05107-3.5-3.171.011080.044.284.64.264.614.27+0.01+174.400
22M04110.5+2+1.841.77197.30.084.248.364.248.44.26+0.05+613.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03108.5+1+0.932.41255.60.072.787.072.777.092.77+0.02+30600
22M02107.5-7.5-6.522.312520.114.6811.814.6911.854.7+0.04+384.300.09
22M01115+0.5+0.442.64302.30.259.5428.619.4628.859.54+0.24+960.300.11
21M12114.5+7+6.513.72412.50.184.9820.524.9720.675.01+0.15+818.900
21M11107.5-2-1.832.08229.70.146.6915.346.6815.456.73+0.1+74100
21M10109.5-1-0.94.6486.50.398.5241.418.5141.558.54+0.14+366.300
21M09110.5+6.5+6.254.44730.194.2520.114.2520.124.25+0.01+77.5400
21M08104-5-4.592.91309.80.134.4313.684.4213.744.44+0.06+472.900
21M07109-10-8.42.46280.10.197.6321.427.6521.567.7+0.14+763.300.04
21M06119+4+3.482.39275.90.114.7313.054.7313.054.730+4.42500.04
21M05115-10-86.45749.90.9114.1105.614.1105.914.1+0.28+309.300
21M04125-4-3.13.1397.50.13.2612.913.2512.923.25+0.02+153.500
21M03129+0.5+0.393.06384.40.15519.22519.275.01+0.05+330.100
21M02128.5+3+2.391.84235.70.052.726.422.726.452.74+0.03+63000.05
21M01125.5-7.5-5.643.03387.50.113.5313.683.5313.673.53-0.01-98.1300
20M12133-3-2.212.4325.10.125.1316.655.1216.645.12-0.01-73.1700
20M11136-1-0.732.59358.60.13.7513.393.7313.413.74+0.03+273.200.08
20M10137-0.5-0.362.25305.70.146.1218.636.0918.696.11+0.06+431.200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09137.5-2.5-1.795.59768.60.549.6774.429.6874.559.7+0.13+244.400
20M08140-17.5-11.117.371,0760.9312.6136.512.7136.812.7+0.31+333.200.04
20M07157.5+1+0.6410.631,6662.0419.2320.419.2321.419.3+0.95+466.70.010.12
20M06156.5+26.5+20.3817.632,5333.3819.249219.4492.919.5+0.94+278.90.020.13
20M05130+15.5+13.5415.571,8742.9919.2359.919.2360.819.3+0.92+307.90.010.04
20M04114.5+19.5+20.538.31874.41.0913.1115.813.2116.613.3+0.78+71500.01
20M0395-21.5-18.4513.261,2791.9714.8188.914.819014.9+1.07+541.90.040.32
20M02116.5-1-0.857.34862.80.7710.590.7310.591.0610.6+0.33+421.200.05
20M01117.5-13-9.968.411,0300.89.4697.489.4697.039.42-0.45-5710.010.08
19M12130.5-2-1.519.71,2420.97101249.98124.310+0.29+300.200.02
19M11132.5+2+1.5311.541,5461.613.9215.213.921513.9-0.18-112.70.010.07
19M10130.5+3.5+2.7614.961,9271.5610.420110.4201.310.4+0.23+145.800.01
19M09127-6.5-4.879.861,2511.1812149.511.9149.712+0.22+189.20.010.07
19M08133.5+3+2.315.262,0402.3315.2309.415.2309.815.2+0.4+172.30.010.06
19M07130.5+9.5+7.8530.964,0887.8225.31,04025.41,04225.5+2.29+292.70.030.1
19M06121+4.5+3.868.18983.21.0412.7124.912.7125.112.7+0.26+254.80.010.11
19M05116.5+2+1.757.95905.11.3517154.117154.417.1+0.3+225.400.04
19M04114.5-5.5-4.5818.172,2033.6920.3451.920.545120.5-0.84-227.20.10.52
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03120+6.5+5.7318.452,1673.8520.9454.421455.521+1.1+285.40.020.12
19M02113.5+12+11.8213.31,5002.5919.5293.519.6294.119.6+0.62+238.10.010.08
19M01101.5+7.1+7.5215.751,5533.8624.5381.324.6380.924.5-0.42-108.50.050.34
18M1294.4+7+8.0116.81,5574.0424.1376.124.2377.224.2+1.09+269.80.050.3
18M1187.4+4+4.810.56886.21.5514.7131.114.8131.214.8+0.1+64.730.020.16
18M1083.4-13.6-14.0212.251,0881.7314.1155.414.3155.514.3+0.09+54.240.020.14
18M0997-7-6.7310.2995.21.7517.2171.717.3171.817.3+0.12+66.290.030.3
18M08104-7.5-6.7314.721,5962.5417.3277.917.4278.617.4+0.64+250.30.020.12
18M07111.5+5.5+5.1925.622,8297.3628.7819.729821.229+1.49+2030.070.27
18M06106-16.5-13.4726.673,1916.122.9734.123734.223+0.12+19.750.030.13
18M05122.5+2.5+2.0859.877,33921.2335.52,60035.42,60635.5+5.55+261.60.220.36
18M04120+19+18.8149.925,66318.1436.32,08036.72,08736.8+6.28+3460.20.4
18M03101+8+8.611.761,1442.1818.5212.418.6212.718.6+0.3+138.70.040.3
18M0293-7-710.34933.51.3613.2123.113.2123.313.3+0.13+98.60.040.39
18M01100+1.2+1.2121.442,1893.2715.3335.915.433715.5+1.13+344.70.040.21
17M1298.8+7.1+7.7430.923,0697.4824.3744.524.3745.724.4+1.16+155.70.10.34
17M1191.7+2.2+2.4618.651,7473.3518.1315.218.1315.818.2+0.57+170.60.050.29
17M1089.5+7.3+8.8817.061,5072.3613.9209.614209.914+0.34+1440.080.45
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0982.2+4.9+6.3416.711,3652.9417.6242.417.8243.417.9+0.98+334.20.10.63
17M0877.3-7.8-9.1716.691,3591.579.45129.39.54129.39.55+0.05+32.650.070.43
17M0785.1+1.5+1.799.828270.9810.282.5810.282.6310.2+0.05+50.250.010.14
17M0683.6-11.7-12.289.59860.21.0310.892.1210.792.0410.7-0.08-74.980.050.51
17M0595.3-1-1.047.66736.40.688.9766.219.0266.619.07+0.4+577.20.050.6
17M0496.3-15.2-13.6311.561,1360.968.3792.818.293.158.23+0.34+350.50.312.69
17M03111.5-14-11.165.86698.40.35.0635.195.0635.185.06-0.01-37.290.071.2
17M02125.5+13+11.5612.261,4611.149.31369.33137.19.41+1.18+1,0410.312.5
17M01112.5-6.5-5.464.68532.20.255.4528.55.3928.685.42+0.18+6890.112.28
16M12119+1+0.8511.741,3541.5513.2178.713.2179.213.3+0.49+316.70.766.44
16M11118-17.5-12.9210.551,2921.3913.2170.513.3170.813.3+0.23+166.50.534.98
16M10135.5-23-14.517.791,1510.719.14102.68.96102.88.97+0.17+234.10.263.34
16M09158.5+13+8.937.851,2010.597.5690.437.5690.647.57+0.22+370.80.313.93
16M08145.5-9-5.838.731,2790.677.7398.437.7398.817.76+0.38+565.50.252.89
16M07154.5-5.5-3.448.361,3440.647.67102.77.67102.97.68+0.18+2770.414.91
16M06160-5-3.038.281,3300.9411.5152.511.5152.511.5+0.03+27.540.44.8
16M05165+6+3.7712.21,9681.8215293.815294.115+0.27+148.30.776.34
16M04159+15.5+10.817.342,7713.1118.1501.318.2502.918.3+1.57+503.51.37.49
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03143.5-0.5-0.359.351,3340.778.33110.68.34110.58.33-0.12-151.80.33.21
16M02144+1.5+1.0510.511,4921.2411.8175.711.817611.9+0.31+249.80.656.18
16M01142.5+13.5+10.4720.32,6973.6718.2488.918.2490.118.3+1.14+309.31.688.3
15M12129-14-9.7925.813,4803.7914.8509.414.7509.814.7+0.38+99.662.228.62
15M11143+22.5+18.6734.564,7716.5219910.419.2913.219.3+2.87+440.53.6910.68
15M10120.5+8.5+7.5922.232,7363.2814.9404.715407.215.1+2.5+761.71.677.49
15M09112+29.9+36.4220.62,2763.8619.142719.1428.519.2+1.57+406.40.954.59
15M0882.1-18.9-18.7112.91,1751.219.51110.39.48110.29.47-0.15-122.71.169.03
15M07101+5.1+5.3232.543,3443.189.82326.69.81327.49.84+0.74+233.43.7711.58
15M0695.9-3.1-3.1332.273,2780.042.213.832.213.832.210-54.8915.14
15M0599+16.1+19.4223.282,0633.1213.41
15M0482.9+8.7+11.7326.622,2112.519.43
15M0374.2+2.7+3.7827.862,0781.475.27
15M0271.5+7.1+11.0211.31772.10.746.53
15M0164.4-3.6-5.298.845890.192.16
14M1268+1.4+2.115.441,0671.449.31
14M1166.6-1.9-2.779.74674.20.687.03
14M1068.5+2.2+3.3216.111,0891.6410.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0966.3-4.8-6.7510.817480.726.68
14M0871.1+3.2+4.7127.891,9212.529.05
14M0767.9-8.6-11.2433.162,4813.5910.83
14M0676.5+6+8.5150.143,8147.0814.11
14M0570.5+5.4+8.2936.382,5774.9613.64
14M0465.1-3-4.4123.411,6012.249.58
14M0368.1-1.5-2.1629.682,09426.72
14M0269.6+9.4+15.6143.992,9505.8613.32
14M0160.2-4.5-6.9633.222,0853.3310.01
13M1264.7+8.5+15.1254.373,2748.7916.17
13M1156.2-4.1-6.837.772,1465.8415.45
13M1060.3+4+7.157.763,3529.3616.21
13M0956.3+4.5+8.6966.943,7246.8410.22
13M0851.8+6.8+15.1140.911,9923.498.53
13M0745+2.45+5.7645.632,1295.7412.59
13M0642.55+3.95+10.2328.011,1574.1914.96
13M0538.6+0.6+1.5817.11669.81.247.24
13M0438+1+2.737.181,4524.3611.72
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0337+0.4+1.0948.21,8249.7120.15
13M0236.6+3.1+9.2517.25613.42.6415.34
13M0133.5-1.9-5.3724.7882.52.5310.23
12M1235.4+5.7+19.1930.04998.44.3914.62
12M1129.7+1.2+4.213.59104.70.092.45
12M1028.5-4.6-13.911.55369.30.948.14
12M0933.1+0.4+1.229.58310.10.434.52
12M0832.7+1.7+5.4820.72692.30.994.78
12M0731+0.1+0.3216.69534.41.166.94
12M0630.9+0.6+1.9823.12696.61.948.38
12M0530.3+5.35+21.4411.47323.41.069.28
12M0424.95-1.25-4.773.0977.160.061.85
12M0326.2-0.9-3.325.15140.20.091.81
12M0227.1+3.35+14.1110.76287.70.54.68
12M0123.75+3.65+18.163.0666.390.061.96
11M1220.1+1.05+5.513.2765.620.144.16
11M1119.05-5.6-22.723.4374.340.030.91
11M1024.65+2.4+10.794.91114.20.152.99
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0922.25-3.95-15.087.51168.40.192.56
11M0826.2-9.1-25.7814.7420.30.684.65
11M0735.3-0.85-2.355.48198.70.183.27
11M0636.15-3.8-9.515.261950.142.68
11M0539.95-5.25-11.6210.74469.40.383.53
11M0445.2+6.1+15.615.85691.50.845.27
11M0339.1-2.8-6.688.45345.30.283.31
11M0241.9-1.6-3.684.42188.10.184.05
11M0143.5-4-8.426.31290.50.162.58
10M1247.5-6.7-12.3617.15886.20.784.52
10M1154.2+0.7+1.3121.551,1111.838.47
10M1053.5+3.4+6.7967.023,6638.5112.7
10M0950.1+5.5+12.3359.762,9358.2613.83
10M0844.6+3+7.2162.543,0246.6510.64
10M0741.6+3.6+9.4713.415541.118.25
10M0638-1.25-3.187.86302.50.354.44
10M0539.25-4.05-9.358.56344.40.343.96
10M0443.3-1.6-3.5626.081,2120.993.81
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0344.9+2.05+4.7816.15736.80.573.56
10M0242.85-2.75-6.037.91344.70.445.5
10M0145.6-7.7-14.4531.71,6621.695.34
09M1253.3+8.3+18.4454.922,6915.9610.84
09M1145+4.1+10.0221.06934.51.898.97
09M1040.9-5.85-12.5117.09765.50.865.04
09M0946.75+3.85+8.9756.552,6285.249.26
09M0842.9-1.2-2.7242.131,7493.919.27
09M0744.1+15.3+53.1264.62,3687.0310.88
09M0628.8+0.2+0.726.79805.22.097.8
09M0528.6-0.9-3.0517.73522.31.076.04
09M0429.5+3.8+14.7944.221,3153.848.69
09M0325.7+4.55+21.5122.04530.31.677.59
09M0221.15+2.95+16.218.831790.657.37
09M0118.2-2.5-12.085.4107.90.122.2
08M1220.7+2.5+13.749.38180.40.737.81
08M1118.2-0.3-1.6210.01188.90.030.3
08M1018.5+1.5+8.826.79119.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0917-9.6-36.0911.43224.80.191.64
08M0826.6-0.4-1.4811.1309.70.524.68
08M0727+2.25+9.0912.25319.80.897.24
08M0624.75-4.4-15.098.64237.50.55.79
08M0529.15-4.15-12.4623.177801.365.86
08M0433.3+5.6+20.2247.881,5643.827.98
08M0327.7+0.35+1.2827.02748.12.559.45
08M0227.35+8+41.3419.16499.81.9210.03
08M0119.35-9.4-32.712.43316.30.786.27
07M1228.75-3.15-9.8721.47675.42.8213.15
07M1131.9-5.65-15.0532.211,1333.169.8
07M1037.55-2.55-6.3618.13641.12.0411.25
07M0940.1+4.4+12.3226.011,0002.7510.58
07M0835.7-12.45-25.8646.811,9596.513.9
07M0748.15+2.15+4.67123.85,99915.8912.84
07M0646+24.5+113.9572.742,7078.2911.4
07M0521.5+3.5+19.4447.771,0166.914.44
07M0418-0.05-0.2836.32700.43.148.64
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0318.05+2.8+18.3624.89388.714.01
07M0215.25+2+15.0927.48414.12.7710.07
07M0113.25+0.4+3.1138.4531.11.493.89
06M1212.85+1.65+14.7319.562321.165.92
06M1111.2+1.39+14.1715.21161.11.318.61
06M109.81+0.61+6.634.0138.330.030.67
06M099.2-0.25-2.653.0828.6100.13