選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 現股當沖(月)

00949 復華日本龍頭 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1321.95+0.18+0.82%0.5%22.1422.1722.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2272,714萬3273.75張/筆22.1222.3 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244537.3萬371658張/筆22.02+0.04 (+0.18%)

連續漲跌連2漲  ( +0.22元 / +1%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00949 復華日本龍頭 現股當沖

日線周線月線季線年線

00949 復華日本龍頭 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00949 復華日本龍頭 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0922.13+0.14+0.645.9129.30.061.051.351.051.361.050+58.2300
26M0821.99+0.64+39.76212.80.353.577.553.557.493.52-0.06-16300
26M0721.35+0.92+4.516.923510.442.619.152.619.182.62+0.03+66.8300
26M0620.43-0.49-2.3420.29416.70.291.425.921.425.931.42+0.01+48.6500
26M0520.92+1.78+9.331.47629.60.441.48.821.48.831.4+0.01+25.8600
26M0419.14+0.22+1.1622.74444.50.291.295.71.285.71.28+0.01+23.7900
26M0318.92-1.27-6.2936.6709.11.333.6225.393.5825.443.59+0.05+36.1600
26M0220.19+1.18+6.2130.22606.80.792.6115.972.63162.64+0.03+31.7700
26M0119.01+0.72+3.9427.76527.30.321.156.041.156.051.15+0.01+34.2200
25M1218.29-0.09-0.4921.36392.60.10.481.880.481.880.480-10.9800
25M1118.38+0.35+1.9432.025790.361.126.51.126.521.13+0.02+57.3100
25M1018.03+0.58+3.3238.88681.40.340.885.990.885.990.880-6.2100
25M0917.45+0.29+1.6940.34699.40.390.966.690.966.690.960-2.48700.01
25M0817.16+1.32+8.3384.651,4171.031.2217.271.2217.281.22+0.01+13.0900.01
25M0715.84+0.18+1.1572.41,1281.872.5929.472.6129.542.62+0.07+36.6400
25M0615.66-0.29-1.8248.3752.31.152.3917.942.3817.942.380-0.66800
25M0515.95-0.54-3.2775.271,1774.626.1471.836.171.886.11+0.05+10.1900
25M0416.49+0.59+3.7168.581,0586.469.4296.669.1396.719.14+0.05+7.9870.060.09
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0315.9-0.38-2.3347.73776.41.332.7821.472.7721.472.76-0.01-5.13900
25M0216.28+1.1+7.2584.181,3402.042.4232.362.4132.382.42+0.02+12.2600
25M0115.18-0.28-1.8132.32489.81.153.5717.373.5517.43.55+0.03+27.700
24M1215.46+0.38+2.5282.91,2811.161.417.941.417.981.4+0.03+26.1200
24M1115.08+0.13+0.8756.26835.80.861.5312.751.5212.781.53+0.03+34.670.010.01
24M1014.95-0.43-2.858.6890.90.751.2811.471.2911.481.29+0.01+7.64900
24M0915.38-0.04-0.26112.41,7042.622.3439.532.3239.492.32-0.04-14.3500
24M0815.42+0.1+0.65228.53,32312.995.69186.85.62187.75.65+0.83+63.90.010.01
24M0715.32+0.38+2.54543.98,36016.363.01252.43.02252.43.02+0.04+2.6830.010