≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00904 台新臺灣半導體30 / 現股當沖(月)

00904 台新臺灣半導體30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.434.55+0.85+2.46%3.39%35.1936.3635.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8216,543萬9351.95張/筆35.9435.41 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3624,836萬1,2131.12張/筆35.51-1.41 (-3.92%)

連續漲跌: 首日上漲  ( +0.85元 / +2.46%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底 法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00904 台新臺灣半導體30 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M1135.4-1.87-5.0220.23689.3524.7170.324.717124.8+0.69+138.900.01
26M1037.27-6.16-14.1880.373,3847.198.95301.28.9301.18.9-0.12-16.970.010.01
26M0943.43+3.48+8.7118.75786.61.779.4574.589.4874.589.480+1.02100
26M0839.95+2.38+6.3317.26833.419.8134.919.7134.919.7+0.01+3.8070.010.06
26M0737.57-6.07-13.9142.641,7075.2412.320812.2208.112.2+0.15+28.1200
26M0643.64+1.19+2.848.292,0367.3915.3307.715.1309.115.2+1.36+183.50.010.02
26M0542.45+7.51+21.4967.382,62112.0117.8467.117.8467.317.8+0.24+19.740.010.01
26M0434.94+7.82+28.83131.94,27725.9619.7862.520.2862.720.2+0.2+7.5640.050.03
26M0327.12-3.28-10.7990.792,59814.7816.3419.216.1420.316.2+1.14+77.290.010.01
26M0230.4+2.49+8.9263.541,8049.9315.6283.515.7283.915.7+0.42+42.30.010.01
26M0127.91+4.65+19.99161.44,23619.2511.9509.512510.912.1+1.32+68.490.070.04
25M1223.26+1.38+6.3138.04842.92.245.949.575.8849.615.89+0.04+17.1100
25M1121.88+0.16+0.7466.31,4065.678.55120.28.55120.38.56+0.15+26.3800
25M1021.72+1.88+9.48155.13,2878.425.43177.65.4178.25.42+0.57+67.7300
25M0919.84+1.54+8.4214.3277.30.422.978.272.988.292.99+0.02+47.2900.01
25M0818.3+0.29+1.6115.62282.60.161.052.931.042.931.040+18.0500
25M0718.01+0.47+2.6837.35675.81.614.3129.054.329.034.3-0.02-14.3100
25M0617.54+0.91+5.4711.89203.90.847.0914.327.0214.317.02-0.01-17.0600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0516.63+0.83+5.259.39154.50.545.78.75.638.75.630+6.35500
25M0415.8-0.71-4.317.7268.42.1712.333.212.433.2112.4+0.01+4.17700
25M0316.51-2.1-11.2816.91298.71.27.0721.147.0821.147.08+0.01+5.13400
25M0218.61-0.12-0.6417.99333.91.437.9526.127.8226.077.81-0.06-38.6600.01
25M0118.73+0.24+1.317313.81.8210.733.5110.733.6310.7+0.12+65.8600
24M1218.49+1.22+7.0620.98384.11.145.4520.675.3820.715.39+0.04+31.5100
24M1117.27-0.64-3.5720.06355.62.1210.637.4910.537.6210.6+0.14+64.4300
24M1017.91+0.34+1.9424.22443.61.87.4532.97.4232.877.41-0.02-12.5300
24M0917.57-0.63-3.4623.93417.82.098.7336.128.6536.158.65+0.03+13.2900
24M0818.2+0.45+2.5437.32639.27.7420.7129.920.3130.220.4+0.34+44.290.010.02
24M0717.75-1.62-8.3655.541,06511.2420.2213.22021320-0.2-17.4300
24M0619.37+2.05+11.8442.53796.33.578.467.068.4267.138.43+0.06+17.6800.01
24M0517.32+0.97+5.9337.42640.92.857.6149.277.6949.317.69+0.03+11.2700.01
24M0416.35-0.7-4.1161.261,0204.667.677.287.5777.327.58+0.04+8.2100
24M0317.05+0.82+5.0583.431,42214.617.5250.717.6250.917.7+0.2+13.860.030.03
24M0216.23+1.16+7.750.85797.22.615.1441.085.1541.135.16+0.05+17.320.010.02
24M0115.07-0.25-1.63141.52,1349.766.91476.89147.26.9+0.14+14.030.310.22
23M1215.32+0.69+4.7232.67489.91.865.7128.025.7228.035.72+0.01+2.83100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M1114.63+1.66+12.837.935393.388.9148.098.9248.098.920-0.7840.010.03
23M1012.97+0.25+1.9726.09347.42.9211.239.0711.239.0611.2-0.01-2.86400
23M0912.72-0.03-0.2412.54162.51.159.1414.819.1114.839.13+0.02+17.9200
23M0812.75-0.21-1.6213.5169.11.8713.823.4413.923.413.8-0.04-20.5100
23M0712.96-0.17-1.2919.97262.42.6213.134.4413.134.413.1-0.04-13.9200.01
23M0613.13+0.37+2.917.6231.12.8115.936.861636.8515.9-0.01-2.93900
23M0512.76+1.08+9.2516.32198.94.1425.449.682549.6625-0.01-2.93200
23M0411.68-0.99-7.8111.87144.13.5229.642.5929.642.5829.6-0.01-2.1800.01
23M0312.67+0.54+4.4524.27301.75.1921.464.6321.464.6821.4+0.04+8.54600
23M0212.13+0.28+2.3617.71214.33.5820.243.2820.243.320.2+0.02+6.2400
23M0111.85+1.6+15.6117.22194.23.5820.839.5720.439.5320.4-0.04-10.9600.01
22M1210.25-0.94-8.416.461795.283257.5332.157.632.2+0.07+13.9200.01
22M1111.19+2.01+21.930.29317.210.0133.1103.132.5103.332.6+0.14+13.530.020.06
22M109.18-0.32-3.3730.31281.810.2933.995.2633.895.2633.80-0.1070.010.03
22M099.5-1.83-16.1521.14218.96.0328.562.4128.562.3928.5-0.02-3.07400
22M0811.33+0.12+1.0721.13239.16.4230.472.3830.372.4130.3+0.02+3.82500
22M0711.21+0.21+1.9134.96373.313.3338.1142.438.1142.638.2+0.23+17.420.010.03
22M0611-2.3-17.2936.64448.411.4731.3141.431.5141.331.5-0.02-1.6480.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0513.3+0.68+5.3944.29562.316.5437.3209.137.2209.237.2+0.06+3.6200
22M0412.62-1.72-11.9964.38846.821.132.8274.732.4274.932.5+0.21+9.9960.060.09
22M0314.34-0.48-3.2481.981,16523.0428.1327.528.1327.628.1+0.16+7.06800