≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / 現股當沖(月)

4912 聯德控股-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.790.9+1.8+1.98%4.62%91.593.989.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6876,319萬4591.5張/筆91.991.4829.81-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3873,423萬2661.45張/筆88.45+3.2 (+3.65%)

連續漲跌: 連2漲  ( +5元 / +5.7%)

財報評分: 最新43分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

• 代子公司聯德精密材料(中國)股份有限公司公告董事會決議召開2025年度股東會 (公告訊息 06/08 20:07)

• 代子公司聯德精密材料(中國)股份有限公司公告處分孫公司股權 (公告訊息 06/08 20:06)

• 代子公司聯德精密材料(中國)股份有限公司公告董事會決議利潤分配 (公告訊息 06/08 20:06)

• 聯德控股-KY2026年5月份自結合併營收情形 (公告訊息 06/08 09:06)

4912 聯德控股-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0992.7-5.7-5.798.99880.62.0823.1203.823.1204.423.2+0.56+26800.03
26M0898.4+16.1+19.5612.11,1253.528.9324.528.9326.529+1.93+552.20.010.09
26M0782.3-4.2-4.866.11516.21.829.5151.729.4152.129.5+0.48+268.100.03
26M0686.5-28.5-24.7818.231,7935.329521.129.1521.529.1+0.39+74.110.040.21
26M05115+33.3+40.7630.063,1029.8732.81,02132.91,02733.1+6.46+6550.030.09
26M0481.7-7.4-8.318.46738.42.124.9183.824.918424.9+0.22+10400.04
26M0389.1-9.4-9.5410.36948.63.2631.5300.631.7302.131.8+1.56+4770.010.08
26M0298.5+9.3+10.438.83844.4333.9286.233.9287.134+0.87+289.10.010.12
26M0189.2-7.5-7.7626.582,65410.238.41,02338.51,02638.7+2.74+268.20.030.11
25M1296.7+11.7+13.766.92614.21.3419.4119.719.5120.519.6+0.78+579.500.03
25M1185+4.9+6.126.535371.2619.3104.519.5104.719.5+0.25+19900.03
25M1080.1+1.8+2.36.255231.4122.5117.922.5118.622.7+0.72+512.900.05
25M0978.3-0.9-1.143.84298.40.571544.791544.8915+0.1+170.600
25M0879.2-0.7-0.882.93234.70.5117.540.9717.541.1117.5+0.14+279.900.17
25M0779.9+2.7+3.52.96235.10.5117.240.3717.240.5117.2+0.13+261.500.03
25M0677.2-7.3-8.642.99243.60.6220.850.6320.850.8220.9+0.19+307.900
25M0584.5-4.3-4.844.09366.81.0325.392.625.293.0325.4+0.43+415.100
25M0488.8-16.2-15.437.51638.62.1328.4181.328.4182.628.6+1.31+614.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03105-34.5-24.739.781,2142.5826.4319.926.4321.426.5+1.42+548.60.010.07
25M02139.5-4.5-3.1216.562,1915.2331.6690.831.5694.631.7+3.79+724.20.010.06
25M01144-16-1035.775,52814.8841.62,30241.62,31241.8+9.16+6160.030.09
24M12160+53+49.5350.197,13021.2742.43,05642.93,06843+11.26+529.30.110.21
24M11107+2.5+2.392.87311.30.3512.338.3412.338.4312.3+0.09+264.900
24M10104.5+3.5+3.472.79289.30.6222.164.4722.364.8422.4+0.37+598.100
24M09101-6.5-6.052.5256.30.416.140.4215.840.6715.9+0.25+631.700
24M08107.5+6+5.914.59468.21.0322.4103.922.2104.822.4+0.91+879.800.09
24M07101.5-22-17.817.4850.91.3618.3158.618.6158.718.7+0.06+47.1600.04
24M06123.5-5-3.8912.341,5734.5336.7584.537.2584.437.2-0.08-17.230.010.11
24M05128.5-1.5-1.1514.051,8164.5132.1584.132.2585.332.2+1.22+270.60.020.11
24M04130+6.5+5.2620.532,7026.4431.4850.631.5854.231.6+3.56+552.70.020.11
24M03123.5+17+15.9616.522,0085.6234682.734686.134.2+3.44+611.80.010.04
24M02106.5+20.9+24.426.41639.12.2234.7225.335.2226.435.4+1.08+484.30.010.09
24M0185.6+3.8+4.653.21272.50.7924.768.525.168.5925.2+0.09+111.800.12
23M1281.8-3.1-3.651.53130.10.1811.915.5311.915.612+0.08+421.90.010.59
23M1184.9+4.1+5.072.36190.60.2611.221.2911.221.3111.2+0.03+96.2100.08
23M1080.8-4-4.722.28186.50.2812.523.4912.623.6512.7+0.16+562.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0984.8+2.3+2.793.79340.60.5514.449.6514.649.6714.6+0.03+48.9900.03
23M0882.5-2.6-3.063.3281.70.5316.145.3616.145.516.2+0.14+255.100
23M0785.1-3.7-4.175.164401.2624.4107.524.4107.924.5+0.42+33200.06
23M0688.8+18.8+26.863.86318.11.2833.2109.834.511034.6+0.26+1990.010.16
23M0570+0.6+0.860.8660.590.089.035.499.055.529.11+0.03+428.200
23M0469.4-6.4-8.440.859.410.089.55.519.275.529.29+0.01+136.800.5
23M0375.8-1.9-2.451.2898.110.118.518.348.58.388.54+0.04+361.500.08
23M0277.7-0.6-0.771.28101.10.1411.211.2411.111.311.2+0.06+413.900
23M0178.3-0.7-0.890.6146.970.0610.44.8710.44.8910.4+0.03+423.800
22M1279-1.9-2.351.25103.30.2318.619.2318.619.3118.7+0.08+336.900
22M1180.9+9+12.521.47115.80.2215.217.6215.217.715.3+0.08+372.800
22M1071.9-5.3-6.873.952770.6917.448.0217.348.2117.4+0.18+267.500.08
22M0977.2-23.8-23.562.36207.90.417.134.9716.835.216.9+0.23+563.500
22M08101-6-5.612.86303.40.517.352.7817.453.1117.5+0.33+664.100.03
22M07107+6+5.942.94306.30.471648.5615.848.8716+0.31+665.200.14
22M06101-4-3.818.611,0172.9834.6357.235.135935.3+1.81+609.10.010.13
22M05105-1.5-1.415.74589.61.4825.7151.125.6152.125.8+1.03+697.600.02
22M04106.5-56.5-34.6621.183,1865.4925.9851.926.7856.126.9+4.22+7680.020.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03163-9.5-5.516.21,0210.9114.7150.114.7150.514.7+0.34+371.700.02
22M02172.5+21+13.865.72949.20.7913.913113.8131.913.9+0.91+1,15100.02
22M01151.5-8.5-5.313468.30.4314.367.4314.467.7614.5+0.33+775.100
21M12160-9-5.335.18837.40.6913.3111.313.3111.913.4+0.52+748.200.08
21M11169+20.5+13.812.052,0222.5821.4436.921.6435.321.5-1.68-65300.02
21M10148.5-14.5-8.93.64557.40.4111.363.3411.463.6311.4+0.29+702.200.03
21M09163-8.5-4.962.87468.80.3311.654.2411.654.5211.6+0.28+834.80.010.28
21M08171.5-20-10.448.171,4431.3816.9243.116.824416.9+0.97+69800
21M07191.5+14+7.896.61,2181.0716.2197.116.219816.3+0.89+830.80.010.18
21M06177.5-4-2.25.47969.41.0118.4179.718.5180.218.6+0.48+478.700.05
21M05181.5-36.5-16.7417.033,1115.1430.2928.929.9934.330+5.46+1,0610.010.06
21M04218+29+15.3418.43,6584.2222.9840.223844.823.1+4.65+1,1020.020.08
21M03189+38+25.1735.866,49812.7435.52,339362,34836.1+8.67+680.60.020.06
21M02151+8+5.5914.82,2014.6631.5698.631.7701.231.9+2.58+5540.020.16
21M01143+33.5+30.5917.222,2785.0329.2674.529.6676.429.7+1.92+381.40.010.08
20M12109.5-9.5-7.984.54517.40.6514.475.4814.675.7314.6+0.25+379.600.04
20M11119+3+2.595.55662.81.1220.2133.820.2133.820.2+0.05+42.8200.09
20M10116-1-0.855.83716.91.5326.3187.926.2188.626.3+0.74+485.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09117-12-9.319.852,6857.4237.41,00637.51,00937.6+2.64+355.800
20M08129+12+10.2639.85,48915.51392,14939.22,15339.2+3.83+246.70.020.06
20M07117+31.8+37.3210.691,0983.7334.9394.735.9396.336.1+1.59+427.10.010.1
20M0685.2-0.1-0.121.9167.60.3216.928.3516.928.4817+0.12+378.900
20M0585.3+4.9+6.092.03167.70.341728.7817.228.9317.3+0.15+429.900.05
20M0480.4+11.4+16.522.64199.40.3613.627.5513.827.7313.9+0.18+490.800.04
20M0369-27.4-28.423.28230.50.4513.630.613.330.8713.4+0.27+596.200.06
20M0296.4-4.6-4.550.7978.150.1214.811.5514.811.6514.9+0.09+796.600
20M01101-8-7.341.12119.90.2825.130.9325.831.0125.9+0.08+285.100.09
19M12109-5-4.390.8997.220.077.757.57.717.527.74+0.03+420.300
19M11114-4-3.391.17135.70.097.7110.487.7210.527.76+0.05+533.300
19M10118+3+2.612.03243.20.4421.753.3821.953.3121.9-0.06-139.500.1
19M09115-5-4.170.98116.60.087.668.937.668.967.68+0.02+306.700
19M08120-21-14.892.19280.70.3214.640.4114.440.7414.5+0.33+1,02000.18
19M07141+9+6.821.66232.10.3219.344.8219.345.0119.4+0.18+578.400.06
19M06132+3+2.331.2157.50.2722.535.2322.435.3522.4+0.12+453.700
19M05129-15.5-10.732.72349.90.5520.169.3319.869.7819.9+0.44+806.800.07
19M04144.5-12.5-7.965.48875.31.1721.4190.221.7190.821.8+0.59+5030.010.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03157+7.5+5.023.63533.60.6718.599.7218.7100.218.8+0.5+753.70.010.17
19M02149.5+1+0.672.28349.90.3917.260.3917.360.4817.3+0.09+221.900.13
19M01148.5-3-1.982.83419.70.7325.9108.525.9108.625.9+0.11+151.900.18
18M12151.5-17.5-10.366.381,0362.1934.3357.534.5357.834.5+0.3+135.40.020.38
18M11169+17.5+11.5512.231,8984.8139.3741.639.1743.139.2+1.49+3100.141.16
18M10151.5-30.5-16.7614.212,3825.438898.337.7902.437.9+4.12+763.30.060.44
18M09182-41-18.3911.692,0994.2636.5749.235.7752.435.9+3.2+750.40.020.18
18M08223-5.5-2.4112.732,8443.9731.2890.531.389331.4+2.44+6150.060.49
18M07228.5+39.5+20.912.232,5343.4828.5718.828.4721.828.5+3+8610.050.41
18M06189+14+88.981,7262.325.6441.725.6441.825.6+0.15+63.370.020.21
18M05175+14+8.77.061,2421.6723.6294.323.7295.223.8+0.85+507.80.010.14
18M04161-26-13.94.62776.21.0723.1181.723.4181.423.4-0.31-290.30.051.06
18M03187+48+34.5315.262,7745.64371,04337.61,04237.6-0.85-150.30.060.38
18M02139+3.5+2.582.86361.20.4315.154.815.255.4515.4+0.64+1,48700.03
18M01135.5-4.5-3.213.06429.60.4715.466.815.566.8515.6+0.05+109.900.16
17M12140-22-13.588.841,2122.7731.4380.431.438231.5+1.63+586.80.030.35
17M11162-78-32.55.941,1421.0718201.217.6202.217.7+0.99+922.10.010.2
17M10240-2-0.831.95449.60.241254.2512.154.2712.1+0.02+80.8500.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09242+9.5+4.094.571,1300.6915.2172.715.3173.315.3+0.61+886.60.010.13
17M08232.5+15.5+7.145.671,1930.9516.8202.617203.417.1+0.79+826.30.010.16
17M07217+36+19.896.541,2951.2619.3252.119.5252.819.5+0.64+504.80.030.52
17M06181+22+13.8411.61,9752.9525.4504.425.5505.625.6+1.18+400.50.070.64
17M05159+31.5+24.7118.492,7516.5135.2981.835.7984.535.8+2.69+413.20.241.28
17M04127.5+12+10.3916.232,1053.5922.1476.422.6475.122.6-1.31-365.30.633.86
17M03115.5-2.5-2.1210.851,2301.2311.3138.811.3139.411.3+0.54+438.40.736.72
17M02118+15+14.5616.462,0471.4715.8176.415.7176.815.8+0.43+293.41.6610.08
17M01103+24.2+30.715.72522.50.376.535.086.7135.36.76+0.22+584.10.213.71
16M1278.8+1.3+1.680.5341.1500.380.150.370.160.380+95000
16M1177.5+1+1.311.76133.80.052.953.892.93.952.95+0.06+1,2350.010.8
16M1076.5-0.3-0.390.9169.390.011.541.071.551.081.55+0.01+428.60.010.99
16M0976.8+2.2+2.951.0983.970.032.942.462.922.492.96+0.03+1,0500.010.83
16M0874.6-3.5-4.481.290.730.021.51.381.521.381.520-66.6700.17
16M0778.1-6.6-7.791.54128.30.042.342.992.333.012.34+0.01+363.900.19
16M0684.7+4+4.961.0992.240.022.111.952.121.972.14+0.02+739.10.010.83
16M0580.7-3.9-4.612.36187.70.135.399.785.219.885.26+0.1+803.10.14.07
16M0484.6-4.2-4.731.77154.80.041.983.071.983.081.99+0.01+2400.020.96
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0388.8+3+3.55.31485.70.35.627.645.6927.565.67-0.08-284.80.23.82
16M0285.8+1.8+2.141.54133.20.031.822.441.832.451.84+0.01+364.30.032.15
16M0184-2.9-3.342.53211.60.083.08
15M1286.9+7.4+9.313.83333.10.246.26
15M1179.5-2.3-2.812.14176.60.041.77
15M1081.8-3.2-3.763.11256.70.072.25
15M0985+12.6+17.45.66459.90.284.97
15M0872.4+0.9+1.267.54466.70.526.87
15M0771.5-8.8-10.965.11401.80.152.96
15M0680.3-4.4-5.1910.3870.90.838.05
15M0584.7-2.4-2.7617.151,4351.679.72
15M0487.1+2.3+2.7136.293,4683.479.57
15M0384.8+13.9+19.6122.461,8272.29.81
15M0270.9+2.6+3.812.59181.90.093.64
15M0168.3+2.8+4.273.57243.70.298
14M1265.5+1.8+2.832.02130.10.031.63
14M1163.7+0.5+0.793.59233.60.318.69
14M1063.2-3-4.534.05260.70.24.89
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0966.2-2.3-3.3616.711,1662.2613.53
14M0868.5+13.3+24.098.37521.20.8710.39
14M0755.2+1.8+3.376.1351.60.152.49
14M0653.4+2.4+4.712.981600.092.92
14M0551-1.2-2.33.5183.80.164.63
14M0452.2-2.2-4.0418.71,1012.0811.15
14M0354.4-3.4-5.887.58426.70.273.6
14M0257.8+8.8+17.9610.33580.40.928.89
14M0149-2.8-5.417.78411.60.567.24
13M1251.8+4+8.378.27413.50.566.76
13M1147.8-13.4-21.910.05518.10.535.27
13M1061.2+8.9+17.0218.241,0582.3512.85
13M0952.3+5.3+11.284.73244.50.245.05
13M0847-3.6-7.113.3166.90.082.43
13M0750.6+4.05+8.73.58176.80.133.57
13M0646.55-9.85-17.464.39239.40.020.5
13M0556.4+0.8+1.446.92379.80.162.24
13M0455.6-13.9-208.06495.60.121.51
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0369.5-0.7-110.28707.30.353.38
13M0270.2+2.4+3.547.55520.80.415.39
13M0167.8+6.8+11.1511.64767.70.837.11
12M1261+6.2+11.316.1358.7
12M1154.8-2.8-4.864.79279.4
12M1057.6-2.6-4.324.76295.9
12M0960.2-1.3-2.116.77435.6
12M0861.5+15.1+32.549.32538.7
12M0746.4-15.4-24.926.64338.9
12M0661.8-15.1-19.642.99201.6
12M0576.9+8.1+11.773.91286.6
12M0468.8+8.2+13.536.04395.6
12M0360.6-9.4-13.438.07562.3
12M0270+37.25+113.7411.94660.9
12M0132.75+8.85+37.034.1111.2
11M1223.9+0.1+0.421.8746.64
11M1123.8-3.2-11.851.2332.78
11M1027+0.7+2.661.2734.99
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0926.3+2.35+9.813.6399.52
11M0823.95-6.25-20.70.195.17
11M0730.2-1-3.210.329.6
11M0631.2-2.7-7.960.3712.41
11M0533.9-3.1-8.381.448.69
11M0437+1+2.780.6524.43