| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 132 | -1 | -0.76% | 3.79% | 134.5 | 135.5 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 544 | 7,220萬 | 495 | 1.1張/筆 | 132.7元 | 2.39 | 31.34 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,278 | 1.69億 | 844 | 1.5張/筆 | 131.9元 | +1.5 (+1.15%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.76%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 131 | +7.5 | +6.07 | 19.84 | 2,612 | 6.3 | 31.8 | 831.9 | 31.9 | 835.4 | 32 | +3.56 | +564.4 | 0.02 | 0.11 | 24M03 | 123.5 | +17 | +15.96 | 16.52 | 2,008 | 5.62 | 34 | 682.7 | 34 | 686.1 | 34.2 | +3.44 | +611.8 | 0.01 | 0.04 | 24M02 | 106.5 | +20.9 | +24.42 | 6.41 | 639.1 | 2.22 | 34.7 | 225.3 | 35.2 | 226.4 | 35.4 | +1.08 | +484.3 | 0.01 | 0.09 | 24M01 | 85.6 | +3.8 | +4.65 | 3.21 | 272.5 | 0.79 | 24.7 | 68.5 | 25.1 | 68.59 | 25.2 | +0.09 | +111.8 | 0 | 0.12 | 23M12 | 81.8 | -3.1 | -3.65 | 1.53 | 130.1 | 0.18 | 11.9 | 15.53 | 11.9 | 15.6 | 12 | +0.08 | +421.9 | 0.01 | 0.59 | 23M11 | 84.9 | +4.1 | +5.07 | 2.36 | 190.6 | 0.26 | 11.2 | 21.29 | 11.2 | 21.31 | 11.2 | +0.03 | +96.21 | 0 | 0.08 | 23M10 | 80.8 | -4 | -4.72 | 2.28 | 186.5 | 0.28 | 12.5 | 23.49 | 12.6 | 23.65 | 12.7 | +0.16 | +562.8 | 0 | 0 | 23M09 | 84.8 | +2.3 | +2.79 | 3.79 | 340.6 | 0.55 | 14.4 | 49.65 | 14.6 | 49.67 | 14.6 | +0.03 | +48.99 | 0 | 0.03 | 23M08 | 82.5 | -2.6 | -3.06 | 3.3 | 281.7 | 0.53 | 16.1 | 45.36 | 16.1 | 45.5 | 16.2 | +0.14 | +255.1 | 0 | 0 | 23M07 | 85.1 | -3.7 | -4.17 | 5.16 | 440 | 1.26 | 24.4 | 107.5 | 24.4 | 107.9 | 24.5 | +0.42 | +332 | 0 | 0.06 | 23M06 | 88.8 | +18.8 | +26.86 | 3.86 | 318.1 | 1.28 | 33.2 | 109.8 | 34.5 | 110 | 34.6 | +0.26 | +199 | 0.01 | 0.16 | 23M05 | 70 | +0.6 | +0.86 | 0.86 | 60.59 | 0.08 | 9.03 | 5.49 | 9.05 | 5.52 | 9.11 | +0.03 | +428.2 | 0 | 0 | 23M04 | 69.4 | -6.4 | -8.44 | 0.8 | 59.41 | 0.08 | 9.5 | 5.51 | 9.27 | 5.52 | 9.29 | +0.01 | +136.8 | 0 | 0.5 | 23M03 | 75.8 | -1.9 | -2.45 | 1.28 | 98.11 | 0.11 | 8.51 | 8.34 | 8.5 | 8.38 | 8.54 | +0.04 | +361.5 | 0 | 0.08 | 23M02 | 77.7 | -0.6 | -0.77 | 1.28 | 101.1 | 0.14 | 11.2 | 11.24 | 11.1 | 11.3 | 11.2 | +0.06 | +413.9 | 0 | 0 | 23M01 | 78.3 | -0.7 | -0.89 | 0.61 | 46.97 | 0.06 | 10.4 | 4.87 | 10.4 | 4.89 | 10.4 | +0.03 | +423.8 | 0 | 0 | 22M12 | 79 | -1.9 | -2.35 | 1.25 | 103.3 | 0.23 | 18.6 | 19.23 | 18.6 | 19.31 | 18.7 | +0.08 | +336.9 | 0 | 0 | 22M11 | 80.9 | +9 | +12.52 | 1.47 | 115.8 | 0.22 | 15.2 | 17.62 | 15.2 | 17.7 | 15.3 | +0.08 | +372.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 71.9 | -5.3 | -6.87 | 3.95 | 277 | 0.69 | 17.4 | 48.02 | 17.3 | 48.21 | 17.4 | +0.18 | +267.5 | 0 | 0.08 | 22M09 | 77.2 | -23.8 | -23.56 | 2.36 | 207.9 | 0.4 | 17.1 | 34.97 | 16.8 | 35.2 | 16.9 | +0.23 | +563.5 | 0 | 0 | 22M08 | 101 | -6 | -5.61 | 2.86 | 303.4 | 0.5 | 17.3 | 52.78 | 17.4 | 53.11 | 17.5 | +0.33 | +664.1 | 0 | 0.03 | 22M07 | 107 | +6 | +5.94 | 2.94 | 306.3 | 0.47 | 16 | 48.56 | 15.8 | 48.87 | 16 | +0.31 | +665.2 | 0 | 0.14 | 22M06 | 101 | -4 | -3.81 | 8.61 | 1,017 | 2.98 | 34.6 | 357.2 | 35.1 | 359 | 35.3 | +1.81 | +609.1 | 0.01 | 0.13 | 22M05 | 105 | -1.5 | -1.41 | 5.74 | 589.6 | 1.48 | 25.7 | 151.1 | 25.6 | 152.1 | 25.8 | +1.03 | +697.6 | 0 | 0.02 | 22M04 | 106.5 | -56.5 | -34.66 | 21.18 | 3,186 | 5.49 | 25.9 | 851.9 | 26.7 | 856.1 | 26.9 | +4.22 | +768 | 0.02 | 0.12 | 22M03 | 163 | -9.5 | -5.51 | 6.2 | 1,021 | 0.91 | 14.7 | 150.1 | 14.7 | 150.5 | 14.7 | +0.34 | +371.7 | 0 | 0.02 | 22M02 | 172.5 | +21 | +13.86 | 5.72 | 949.2 | 0.79 | 13.9 | 131 | 13.8 | 131.9 | 13.9 | +0.91 | +1,151 | 0 | 0.02 | 22M01 | 151.5 | -8.5 | -5.31 | 3 | 468.3 | 0.43 | 14.3 | 67.43 | 14.4 | 67.76 | 14.5 | +0.33 | +775.1 | 0 | 0 | 21M12 | 160 | -9 | -5.33 | 5.18 | 837.4 | 0.69 | 13.3 | 111.3 | 13.3 | 111.9 | 13.4 | +0.52 | +748.2 | 0 | 0.08 | 21M11 | 169 | +20.5 | +13.8 | 12.05 | 2,022 | 2.58 | 21.4 | 436.9 | 21.6 | 435.3 | 21.5 | -1.68 | -653 | 0 | 0.02 | 21M10 | 148.5 | -14.5 | -8.9 | 3.64 | 557.4 | 0.41 | 11.3 | 63.34 | 11.4 | 63.63 | 11.4 | +0.29 | +702.2 | 0 | 0.03 | 21M09 | 163 | -8.5 | -4.96 | 2.87 | 468.8 | 0.33 | 11.6 | 54.24 | 11.6 | 54.52 | 11.6 | +0.28 | +834.8 | 0.01 | 0.28 | 21M08 | 171.5 | -20 | -10.44 | 8.17 | 1,443 | 1.38 | 16.9 | 243.1 | 16.8 | 244 | 16.9 | +0.97 | +698 | 0 | 0 | 21M07 | 191.5 | +14 | +7.89 | 6.6 | 1,218 | 1.07 | 16.2 | 197.1 | 16.2 | 198 | 16.3 | +0.89 | +830.8 | 0.01 | 0.18 | 21M06 | 177.5 | -4 | -2.2 | 5.47 | 969.4 | 1.01 | 18.4 | 179.7 | 18.5 | 180.2 | 18.6 | +0.48 | +478.7 | 0 | 0.05 | 21M05 | 181.5 | -36.5 | -16.74 | 17.03 | 3,111 | 5.14 | 30.2 | 928.9 | 29.9 | 934.3 | 30 | +5.46 | +1,061 | 0.01 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 218 | +29 | +15.34 | 18.4 | 3,658 | 4.22 | 22.9 | 840.2 | 23 | 844.8 | 23.1 | +4.65 | +1,102 | 0.02 | 0.08 | 21M03 | 189 | +38 | +25.17 | 35.86 | 6,498 | 12.74 | 35.5 | 2,339 | 36 | 2,348 | 36.1 | +8.67 | +680.6 | 0.02 | 0.06 | 21M02 | 151 | +8 | +5.59 | 14.8 | 2,201 | 4.66 | 31.5 | 698.6 | 31.7 | 701.2 | 31.9 | +2.58 | +554 | 0.02 | 0.16 | 21M01 | 143 | +33.5 | +30.59 | 17.22 | 2,278 | 5.03 | 29.2 | 674.5 | 29.6 | 676.4 | 29.7 | +1.92 | +381.4 | 0.01 | 0.08 | 20M12 | 109.5 | -9.5 | -7.98 | 4.54 | 517.4 | 0.65 | 14.4 | 75.48 | 14.6 | 75.73 | 14.6 | +0.25 | +379.6 | 0 | 0.04 | 20M11 | 119 | +3 | +2.59 | 5.55 | 662.8 | 1.12 | 20.2 | 133.8 | 20.2 | 133.8 | 20.2 | +0.05 | +42.82 | 0 | 0.09 | 20M10 | 116 | -1 | -0.85 | 5.83 | 716.9 | 1.53 | 26.3 | 187.9 | 26.2 | 188.6 | 26.3 | +0.74 | +485.3 | 0 | 0 | 20M09 | 117 | -12 | -9.3 | 19.85 | 2,685 | 7.42 | 37.4 | 1,006 | 37.5 | 1,009 | 37.6 | +2.64 | +355.8 | 0 | 0 | 20M08 | 129 | +12 | +10.26 | 39.8 | 5,489 | 15.51 | 39 | 2,149 | 39.2 | 2,153 | 39.2 | +3.83 | +246.7 | 0.02 | 0.06 | 20M07 | 117 | +31.8 | +37.32 | 10.69 | 1,098 | 3.73 | 34.9 | 394.7 | 35.9 | 396.3 | 36.1 | +1.59 | +427.1 | 0.01 | 0.1 | 20M06 | 85.2 | -0.1 | -0.12 | 1.9 | 167.6 | 0.32 | 16.9 | 28.35 | 16.9 | 28.48 | 17 | +0.12 | +378.9 | 0 | 0 | 20M05 | 85.3 | +4.9 | +6.09 | 2.03 | 167.7 | 0.34 | 17 | 28.78 | 17.2 | 28.93 | 17.3 | +0.15 | +429.9 | 0 | 0.05 | 20M04 | 80.4 | +11.4 | +16.52 | 2.64 | 199.4 | 0.36 | 13.6 | 27.55 | 13.8 | 27.73 | 13.9 | +0.18 | +490.8 | 0 | 0.04 | 20M03 | 69 | -27.4 | -28.42 | 3.28 | 230.5 | 0.45 | 13.6 | 30.6 | 13.3 | 30.87 | 13.4 | +0.27 | +596.2 | 0 | 0.06 | 20M02 | 96.4 | -4.6 | -4.55 | 0.79 | 78.15 | 0.12 | 14.8 | 11.55 | 14.8 | 11.65 | 14.9 | +0.09 | +796.6 | 0 | 0 | 20M01 | 101 | -8 | -7.34 | 1.12 | 119.9 | 0.28 | 25.1 | 30.93 | 25.8 | 31.01 | 25.9 | +0.08 | +285.1 | 0 | 0.09 | 19M12 | 109 | -5 | -4.39 | 0.89 | 97.22 | 0.07 | 7.75 | 7.5 | 7.71 | 7.52 | 7.74 | +0.03 | +420.3 | 0 | 0 | 19M11 | 114 | -4 | -3.39 | 1.17 | 135.7 | 0.09 | 7.71 | 10.48 | 7.72 | 10.52 | 7.76 | +0.05 | +533.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 118 | +3 | +2.61 | 2.03 | 243.2 | 0.44 | 21.7 | 53.38 | 21.9 | 53.31 | 21.9 | -0.06 | -139.5 | 0 | 0.1 | 19M09 | 115 | -5 | -4.17 | 0.98 | 116.6 | 0.08 | 7.66 | 8.93 | 7.66 | 8.96 | 7.68 | +0.02 | +306.7 | 0 | 0 | 19M08 | 120 | -21 | -14.89 | 2.19 | 280.7 | 0.32 | 14.6 | 40.41 | 14.4 | 40.74 | 14.5 | +0.33 | +1,020 | 0 | 0.18 | 19M07 | 141 | +9 | +6.82 | 1.66 | 232.1 | 0.32 | 19.3 | 44.82 | 19.3 | 45.01 | 19.4 | +0.18 | +578.4 | 0 | 0.06 | 19M06 | 132 | +3 | +2.33 | 1.2 | 157.5 | 0.27 | 22.5 | 35.23 | 22.4 | 35.35 | 22.4 | +0.12 | +453.7 | 0 | 0 | 19M05 | 129 | -15.5 | -10.73 | 2.72 | 349.9 | 0.55 | 20.1 | 69.33 | 19.8 | 69.78 | 19.9 | +0.44 | +806.8 | 0 | 0.07 | 19M04 | 144.5 | -12.5 | -7.96 | 5.48 | 875.3 | 1.17 | 21.4 | 190.2 | 21.7 | 190.8 | 21.8 | +0.59 | +503 | 0.01 | 0.15 | 19M03 | 157 | +7.5 | +5.02 | 3.63 | 533.6 | 0.67 | 18.5 | 99.72 | 18.7 | 100.2 | 18.8 | +0.5 | +753.7 | 0.01 | 0.17 | 19M02 | 149.5 | +1 | +0.67 | 2.28 | 349.9 | 0.39 | 17.2 | 60.39 | 17.3 | 60.48 | 17.3 | +0.09 | +221.9 | 0 | 0.13 | 19M01 | 148.5 | -3 | -1.98 | 2.83 | 419.7 | 0.73 | 25.9 | 108.5 | 25.9 | 108.6 | 25.9 | +0.11 | +151.9 | 0 | 0.18 | 18M12 | 151.5 | -17.5 | -10.36 | 6.38 | 1,036 | 2.19 | 34.3 | 357.5 | 34.5 | 357.8 | 34.5 | +0.3 | +135.4 | 0.02 | 0.38 | 18M11 | 169 | +17.5 | +11.55 | 12.23 | 1,898 | 4.81 | 39.3 | 741.6 | 39.1 | 743.1 | 39.2 | +1.49 | +310 | 0.14 | 1.16 | 18M10 | 151.5 | -30.5 | -16.76 | 14.21 | 2,382 | 5.4 | 38 | 898.3 | 37.7 | 902.4 | 37.9 | +4.12 | +763.3 | 0.06 | 0.44 | 18M09 | 182 | -41 | -18.39 | 11.69 | 2,099 | 4.26 | 36.5 | 749.2 | 35.7 | 752.4 | 35.9 | +3.2 | +750.4 | 0.02 | 0.18 | 18M08 | 223 | -5.5 | -2.41 | 12.73 | 2,844 | 3.97 | 31.2 | 890.5 | 31.3 | 893 | 31.4 | +2.44 | +615 | 0.06 | 0.49 | 18M07 | 228.5 | +39.5 | +20.9 | 12.23 | 2,534 | 3.48 | 28.5 | 718.8 | 28.4 | 721.8 | 28.5 | +3 | +861 | 0.05 | 0.41 | 18M06 | 189 | +14 | +8 | 8.98 | 1,726 | 2.3 | 25.6 | 441.7 | 25.6 | 441.8 | 25.6 | +0.15 | +63.37 | 0.02 | 0.21 | 18M05 | 175 | +14 | +8.7 | 7.06 | 1,242 | 1.67 | 23.6 | 294.3 | 23.7 | 295.2 | 23.8 | +0.85 | +507.8 | 0.01 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 161 | -26 | -13.9 | 4.62 | 776.2 | 1.07 | 23.1 | 181.7 | 23.4 | 181.4 | 23.4 | -0.31 | -290.3 | 0.05 | 1.06 | 18M03 | 187 | +48 | +34.53 | 15.26 | 2,774 | 5.64 | 37 | 1,043 | 37.6 | 1,042 | 37.6 | -0.85 | -150.3 | 0.06 | 0.38 | 18M02 | 139 | +3.5 | +2.58 | 2.86 | 361.2 | 0.43 | 15.1 | 54.8 | 15.2 | 55.45 | 15.4 | +0.64 | +1,487 | 0 | 0.03 | 18M01 | 135.5 | -4.5 | -3.21 | 3.06 | 429.6 | 0.47 | 15.4 | 66.8 | 15.5 | 66.85 | 15.6 | +0.05 | +109.9 | 0 | 0.16 | 17M12 | 140 | -22 | -13.58 | 8.84 | 1,212 | 2.77 | 31.4 | 380.4 | 31.4 | 382 | 31.5 | +1.63 | +586.8 | 0.03 | 0.35 | 17M11 | 162 | -78 | -32.5 | 5.94 | 1,142 | 1.07 | 18 | 201.2 | 17.6 | 202.2 | 17.7 | +0.99 | +922.1 | 0.01 | 0.2 | 17M10 | 240 | -2 | -0.83 | 1.95 | 449.6 | 0.24 | 12 | 54.25 | 12.1 | 54.27 | 12.1 | +0.02 | +80.85 | 0 | 0.1 | 17M09 | 242 | +9.5 | +4.09 | 4.57 | 1,130 | 0.69 | 15.2 | 172.7 | 15.3 | 173.3 | 15.3 | +0.61 | +886.6 | 0.01 | 0.13 | 17M08 | 232.5 | +15.5 | +7.14 | 5.67 | 1,193 | 0.95 | 16.8 | 202.6 | 17 | 203.4 | 17.1 | +0.79 | +826.3 | 0.01 | 0.16 | 17M07 | 217 | +36 | +19.89 | 6.54 | 1,295 | 1.26 | 19.3 | 252.1 | 19.5 | 252.8 | 19.5 | +0.64 | +504.8 | 0.03 | 0.52 | 17M06 | 181 | +22 | +13.84 | 11.6 | 1,975 | 2.95 | 25.4 | 504.4 | 25.5 | 505.6 | 25.6 | +1.18 | +400.5 | 0.07 | 0.64 | 17M05 | 159 | +31.5 | +24.71 | 18.49 | 2,751 | 6.51 | 35.2 | 981.8 | 35.7 | 984.5 | 35.8 | +2.69 | +413.2 | 0.24 | 1.28 | 17M04 | 127.5 | +12 | +10.39 | 16.23 | 2,105 | 3.59 | 22.1 | 476.4 | 22.6 | 475.1 | 22.6 | -1.31 | -365.3 | 0.63 | 3.86 | 17M03 | 115.5 | -2.5 | -2.12 | 10.85 | 1,230 | 1.23 | 11.3 | 138.8 | 11.3 | 139.4 | 11.3 | +0.54 | +438.4 | 0.73 | 6.72 | 17M02 | 118 | +15 | +14.56 | 16.46 | 2,047 | 1.47 | 15.8 | 176.4 | 15.7 | 176.8 | 15.8 | +0.43 | +293.4 | 1.66 | 10.08 | 17M01 | 103 | +24.2 | +30.71 | 5.72 | 522.5 | 0.37 | 6.5 | 35.08 | 6.71 | 35.3 | 6.76 | +0.22 | +584.1 | 0.21 | 3.71 | 16M12 | 78.8 | +1.3 | +1.68 | 0.53 | 41.15 | 0 | 0.38 | 0.15 | 0.37 | 0.16 | 0.38 | 0 | +950 | 0 | 0 | 16M11 | 77.5 | +1 | +1.31 | 1.76 | 133.8 | 0.05 | 2.95 | 3.89 | 2.9 | 3.95 | 2.95 | +0.06 | +1,235 | 0.01 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 76.5 | -0.3 | -0.39 | 0.91 | 69.39 | 0.01 | 1.54 | 1.07 | 1.55 | 1.08 | 1.55 | +0.01 | +428.6 | 0.01 | 0.99 | 16M09 | 76.8 | +2.2 | +2.95 | 1.09 | 83.97 | 0.03 | 2.94 | 2.46 | 2.92 | 2.49 | 2.96 | +0.03 | +1,050 | 0.01 | 0.83 | 16M08 | 74.6 | -3.5 | -4.48 | 1.2 | 90.73 | 0.02 | 1.5 | 1.38 | 1.52 | 1.38 | 1.52 | 0 | -66.67 | 0 | 0.17 | 16M07 | 78.1 | -6.6 | -7.79 | 1.54 | 128.3 | 0.04 | 2.34 | 2.99 | 2.33 | 3.01 | 2.34 | +0.01 | +363.9 | 0 | 0.19 | 16M06 | 84.7 | +4 | +4.96 | 1.09 | 92.24 | 0.02 | 2.11 | 1.95 | 2.12 | 1.97 | 2.14 | +0.02 | +739.1 | 0.01 | 0.83 | 16M05 | 80.7 | -3.9 | -4.61 | 2.36 | 187.7 | 0.13 | 5.39 | 9.78 | 5.21 | 9.88 | 5.26 | +0.1 | +803.1 | 0.1 | 4.07 | 16M04 | 84.6 | -4.2 | -4.73 | 1.77 | 154.8 | 0.04 | 1.98 | 3.07 | 1.98 | 3.08 | 1.99 | +0.01 | +240 | 0.02 | 0.96 | 16M03 | 88.8 | +3 | +3.5 | 5.31 | 485.7 | 0.3 | 5.6 | 27.64 | 5.69 | 27.56 | 5.67 | -0.08 | -284.8 | 0.2 | 3.82 | 16M02 | 85.8 | +1.8 | +2.14 | 1.54 | 133.2 | 0.03 | 1.82 | 2.44 | 1.83 | 2.45 | 1.84 | +0.01 | +364.3 | 0.03 | 2.15 | 16M01 | 84 | -2.9 | -3.34 | 2.53 | 211.6 | | | | | | | | | 0.08 | 3.08 | 15M12 | 86.9 | +7.4 | +9.31 | 3.83 | 333.1 | | | | | | | | | 0.24 | 6.26 | 15M11 | 79.5 | -2.3 | -2.81 | 2.14 | 176.6 | | | | | | | | | 0.04 | 1.77 | 15M10 | 81.8 | -3.2 | -3.76 | 3.11 | 256.7 | | | | | | | | | 0.07 | 2.25 | 15M09 | 85 | +12.6 | +17.4 | 5.66 | 459.9 | | | | | | | | | 0.28 | 4.97 | 15M08 | 72.4 | +0.9 | +1.26 | 7.54 | 466.7 | | | | | | | | | 0.52 | 6.87 | 15M07 | 71.5 | -8.8 | -10.96 | 5.11 | 401.8 | | | | | | | | | 0.15 | 2.96 | 15M06 | 80.3 | -4.4 | -5.19 | 10.3 | 870.9 | | | | | | | | | 0.83 | 8.05 | 15M05 | 84.7 | -2.4 | -2.76 | 17.15 | 1,435 | | | | | | | | | 1.67 | 9.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 87.1 | +2.3 | +2.71 | 36.29 | 3,468 | | | | | | | | | 3.47 | 9.57 | 15M03 | 84.8 | +13.9 | +19.61 | 22.46 | 1,827 | | | | | | | | | 2.2 | 9.81 | 15M02 | 70.9 | +2.6 | +3.81 | 2.59 | 181.9 | | | | | | | | | 0.09 | 3.64 | 15M01 | 68.3 | +2.8 | +4.27 | 3.57 | 243.7 | | | | | | | | | 0.29 | 8 | 14M12 | 65.5 | +1.8 | +2.83 | 2.02 | 130.1 | | | | | | | | | 0.03 | 1.63 | 14M11 | 63.7 | +0.5 | +0.79 | 3.59 | 233.6 | | | | | | | | | 0.31 | 8.69 | 14M10 | 63.2 | -3 | -4.53 | 4.05 | 260.7 | | | | | | | | | 0.2 | 4.89 | 14M09 | 66.2 | -2.3 | -3.36 | 16.71 | 1,166 | | | | | | | | | 2.26 | 13.53 | 14M08 | 68.5 | +13.3 | +24.09 | 8.37 | 521.2 | | | | | | | | | 0.87 | 10.39 | 14M07 | 55.2 | +1.8 | +3.37 | 6.1 | 351.6 | | | | | | | | | 0.15 | 2.49 | 14M06 | 53.4 | +2.4 | +4.71 | 2.98 | 160 | | | | | | | | | 0.09 | 2.92 | 14M05 | 51 | -1.2 | -2.3 | 3.5 | 183.8 | | | | | | | | | 0.16 | 4.63 | 14M04 | 52.2 | -2.2 | -4.04 | 18.7 | 1,101 | | | | | | | | | 2.08 | 11.15 | 14M03 | 54.4 | -3.4 | -5.88 | 7.58 | 426.7 | | | | | | | | | 0.27 | 3.6 | 14M02 | 57.8 | +8.8 | +17.96 | 10.33 | 580.4 | | | | | | | | | 0.92 | 8.89 | 14M01 | 49 | -2.8 | -5.41 | 7.78 | 411.6 | | | | | | | | | 0.56 | 7.24 | 13M12 | 51.8 | +4 | +8.37 | 8.27 | 413.5 | | | | | | | | | 0.56 | 6.76 | 13M11 | 47.8 | -13.4 | -21.9 | 10.05 | 518.1 | | | | | | | | | 0.53 | 5.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 61.2 | +8.9 | +17.02 | 18.24 | 1,058 | | | | | | | | | 2.35 | 12.85 | 13M09 | 52.3 | +5.3 | +11.28 | 4.73 | 244.5 | | | | | | | | | 0.24 | 5.05 | 13M08 | 47 | -3.6 | -7.11 | 3.3 | 166.9 | | | | | | | | | 0.08 | 2.43 | 13M07 | 50.6 | +4.05 | +8.7 | 3.58 | 176.8 | | | | | | | | | 0.13 | 3.57 | 13M06 | 46.55 | -9.85 | -17.46 | 4.39 | 239.4 | | | | | | | | | 0.02 | 0.5 | 13M05 | 56.4 | +0.8 | +1.44 | 6.92 | 379.8 | | | | | | | | | 0.16 | 2.24 | 13M04 | 55.6 | -13.9 | -20 | 8.06 | 495.6 | | | | | | | | | 0.12 | 1.51 | 13M03 | 69.5 | -0.7 | -1 | 10.28 | 707.3 | | | | | | | | | 0.35 | 3.38 | 13M02 | 70.2 | +2.4 | +3.54 | 7.55 | 520.8 | | | | | | | | | 0.41 | 5.39 | 13M01 | 67.8 | +6.8 | +11.15 | 11.64 | 767.7 | | | | | | | | | 0.83 | 7.11 | 12M12 | 61 | +6.2 | +11.31 | 6.1 | 358.7 | | | | | | | | | | | 12M11 | 54.8 | -2.8 | -4.86 | 4.79 | 279.4 | | | | | | | | | | | 12M10 | 57.6 | -2.6 | -4.32 | 4.76 | 295.9 | | | | | | | | | | | 12M09 | 60.2 | -1.3 | -2.11 | 6.77 | 435.6 | | | | | | | | | | | 12M08 | 61.5 | +15.1 | +32.54 | 9.32 | 538.7 | | | | | | | | | | | 12M07 | 46.4 | -15.4 | -24.92 | 6.64 | 338.9 | | | | | | | | | | | 12M06 | 61.8 | -15.1 | -19.64 | 2.99 | 201.6 | | | | | | | | | | | 12M05 | 76.9 | +8.1 | +11.77 | 3.91 | 286.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 68.8 | +8.2 | +13.53 | 6.04 | 395.6 | | | | | | | | | | | 12M03 | 60.6 | -9.4 | -13.43 | 8.07 | 562.3 | | | | | | | | | | | 12M02 | 70 | +37.25 | +113.74 | 11.94 | 660.9 | | | | | | | | | | | 12M01 | 32.75 | +8.85 | +37.03 | 4.1 | 111.2 | | | | | | | | | | | 11M12 | 23.9 | +0.1 | +0.42 | 1.87 | 46.64 | | | | | | | | | | | 11M11 | 23.8 | -3.2 | -11.85 | 1.23 | 32.78 | | | | | | | | | | | 11M10 | 27 | +0.7 | +2.66 | 1.27 | 34.99 | | | | | | | | | | | 11M09 | 26.3 | +2.35 | +9.81 | 3.63 | 99.52 | | | | | | | | | | | 11M08 | 23.95 | -6.25 | -20.7 | 0.19 | 5.17 | | | | | | | | | | | 11M07 | 30.2 | -1 | -3.21 | 0.32 | 9.6 | | | | | | | | | | | 11M06 | 31.2 | -2.7 | -7.96 | 0.37 | 12.41 | | | | | | | | | | | 11M05 | 33.9 | -3.1 | -8.38 | 1.4 | 48.69 | | | | | | | | | | | 11M04 | 37 | +1 | +2.78 | 0.65 | 24.43 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 |
|