≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 現股當沖(月)

2834 臺企銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.75-0.4-2.13%2.93%18.7518.7518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80,60314.83億16,4764.89張/筆18.391.1514.450.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,65211.61億13,4654.65張/筆18.53+0.55 (+3.02%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.13%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元 董座：拓展多元獲利 致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成 華南金年增73%奪冠 第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

2834 臺企銀 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0918.35+1.4+8.2682714,635191.523.23,37723.13,39023.2+12.83+67.020.070.01
26M0816.95-1.25-6.871,43824,199137.89.582,2989.52,3049.52+6.36+46.160.210.01
26M0718.2+0.45+2.54860.615,472165.319.22,96719.22,97119.2+3.61+21.840.050.01
26M0617.75+1.5+9.23993.317,114191.619.33,29619.33,30519.3+8.86+46.250.080.01
26M0516.25-0.1-0.61627.810,11086.6513.81,39513.81,39613.8+0.79+9.09500
26M0416.35+1.35+964410,363108.616.91,75116.91,75516.9+4.06+37.350.040.01
26M0315-1.4-8.54615.29,35583.9813.71,27713.71,28013.7+2.38+28.3700
26M0216.4+1+6.49275.34,37448.3117.5766.317.5768.217.6+1.95+40.3400
26M0115.4-0.6-3.75391.16,18147.6512.2754.412.2754.812.2+0.46+9.70100
25M1216+0.15+0.95266.54,26640.1815.164315.1643.615.1+0.62+15.5100
25M1115.85+0.5+3.26259.44,05639.9115.4623.315.4624.315.4+1.03+25.740.120.04
25M1015.35-0.4-2.54299.14,65151.0517.1793.917.1794.617.1+0.69+13.4600
25M0915.75+0.65+4.3266.84,10933.812.7519.312.6520.312.7+1.05+30.9600
25M0815.1-1-6.21428.36,64750.7811.9786.611.8787.411.8+0.85+16.750.10.02
25M0716.1+0.75+4.895078,21672.6614.31,17814.31,18014.4+2.07+28.560.040.01
25M0615.35+0.6+4.07277.64,20241.3114.962414.9624.914.9+0.94+22.800
25M0514.75+0.6+4.24403.95,90769.8117.31,02217.31,02417.3+1.98+28.3700
25M0414.15-0.45-3.08385.95,32869.7818.1953.417.9960.818+7.33+105.10.150.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0314.6-1.05-6.71361.45,51643.0811.9658.811.9659.712+0.89+20.700
25M0215.65+0.6+3.99258.93,95524.499.46372.59.42373.59.44+0.98+40.1500
25M0115.05+0.2+1.351331,98315.8711.923611.9236.211.9+0.23+14.5300
24M1214.85+0.05+0.34221.33,31324.2511363.611364.111+0.43+17.5300
24M1114.8-0.7-4.52400.26,07675.2118.81,14418.81,14818.9+3.25+43.1600
24M1015.5-0.45-2.82215.53,37031.5214.6492.414.6493.214.6+0.79+24.9200
24M0915.95+0.15+0.95305.74,77855.3318.1861.918863.418.1+1.48+26.730.010
24M0815.8-2.95-15.73667.711,27298.0114.71,65314.71,65214.7-0.51-5.1740.020
24M0718.75+0.55+3.02623.111,55986.313.81,59913.81,60213.9+3.41+39.510.020
24M0618.2+1.3+7.69395.96,93252.0313.1914.213.2915.413.2+1.25+24.0300
24M0516.9-0.05-0.29488.58,31762.7212.81,06712.81,06912.8+1.51+240.010
24M0416.95+0.8+4.95544.88,87259.510.9966.310.9968.710.9+2.41+40.470.010
24M0316.15+2.15+15.361,03216,161216.3213,43421.33,44321.3+8.14+37.620.250.02
24M0214+0.65+4.87166.82,27321.0612.6287.512.7288.112.7+0.59+27.950.010
24M0113.35-0.35-2.55188.12,52019.2410.2257.710.2258.310.2+0.52+27.0500
23M1213.7+0.2+1.48195.92,66919.8610.1270.310.1270.710.1+0.39+19.60.010
23M1113.5+0.75+5.88243.13,23629.3112.1389.112389.812+0.69+23.430.010.01
23M1012.75-0.45-3.41219.32,86235.8416.3466.316.3466.916.3+0.6+16.650.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0913.2-0.15-1.12178.72,39215.418.62206.28.62206.58.63+0.34+22.130.010.01
23M0813.35-1.05-7.29378.85,26243.2411.460011.4601.311.4+1.31+30.260.070.02
23M0714.4+0.15+1.05375.15,33944.1411.8628.511.8629.211.8+0.71+160.020.01
23M0614.25+0.15+1.06307.34,35539.612.9560.912.9561.912.9+0.95+24.100
23M0514.1+0.15+1.08328.14,61142.671359913599.613+0.64+15.020.020
23M0413.95+0.5+3.72279.53,85235.4712.7487.512.748812.7+0.53+15.080.010
23M0313.45-0.95-6.6934.212,627176.818.92,37118.82,37718.8+6.25+35.350.090.01
23M0214.4+1.05+7.87448.26,20165.3314.6904.314.6905.714.6+1.38+21.110.010
23M0113.35+0.4+3.09281.53,74250.5618671.217.9672.418+1.16+22.880.010
22M1212.95-0.15-1.15535.56,926106.9201,382201,38420+2.45+22.890.020
22M1113.1+1.15+9.621,22615,662267.821.83,39221.73,40221.7+9.76+36.440.030
22M1011.95-0.65-5.16644.27,903177.227.52,16427.42,17027.5+5.23+29.480.040.01
22M0912.6-0.25-1.95669.48,441141.521.11,77921.11,78321.1+3.83+27.080.320.05
22M0812.85+0.45+3.63628.97,895100.115.91,25715.91,25916+2.24+22.420.040.01
22M0712.4+0.85+7.36499.75,875110.822.21,28721.91,28921.9+1.4+12.610.340.07
22M0611.55-0.75-6.1516.76,183136.326.41,63526.51,63826.5+2.41+17.710.070.01
22M0512.3-0.45-3.53810.59,715200.924.82,39824.72,40624.8+8.48+42.180.080.01
22M0412.75-0.1-0.781,92825,548469.524.46,21924.36,23724.4+17.29+36.821.170.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0312.85+1.75+15.771,45517,403303.220.83,64020.93,65221+12.27+40.470.630.04
22M0211.1+0.8+7.77980.810,936193.819.82,16619.82,17419.9+8.18+42.220.10.01
22M0110.3+0.4+4.04816.28,472136.816.81,42616.81,43116.9+4.86+35.520.10.01
21M129.9+0.3+3.13379.93,70637.349.83363.99.82363.99.82+0.04+1.0630.070.02
21M119.6+0.14+1.48545.35,30373.7813.5719.213.6720.713.6+1.43+19.340.360.07
21M109.46-0.1-1.05321.73,05239.2912.2372.712.2372.612.2-0.02-0.5210.250.08
21M099.56-0.13-1.34655.56,30373.6311.270811.2708.711.2+0.67+9.0330.180.03
21M089.69+0.2+2.111,19211,508124.710.51,20410.51,20510.5+1.17+9.4090.10.01
21M079.49+0.04+0.42385.43,66136.439.45346.59.46346.69.47+0.1+2.670.030.01
21M069.45-0.16-1.66316.43,0003410.7322.410.7322.610.8+0.21+6.0680.030.01
21M059.61-0.59-5.78653.26,297103.415.8997.915.8998.815.9+0.92+8.9170.110.02
21M0410.2+0.24+2.414594,59445.69.94456.99.94457.49.96+0.57+12.470.140.03
21M039.96+0.49+5.17374.53,65236.489.74353.19.67353.59.68+0.39+10.580.030.01
21M029.47+0.37+4.07200.31,89120.4710.2192.610.2192.710.2+0.13+6.2120.010.01
21M019.1-0.63-6.473102,94024.848.01235.68.01235.78.02+0.18+7.2950.030.01
20M129.73-0.22-2.21323.83,11827.118.37260.78.36261.38.38+0.52+19.340.030.01
20M119.95+0.55+5.85259.82,56124.429.4240.39.38240.79.4+0.41+16.960.020.01
20M109.4-0.14-1.471791,72215.988.931548.95154.38.96+0.27+17.0900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M099.54-0.46-4.6325.23,17235.5310.9347.210.9347.811+0.6+16.880.030.01
20M0810-0.1-0.99269.62,71742.0515.6423.615.6424.615.6+0.97+23.160.010
20M0710.1-0.7-6.48451.44,86745.8210.1491.310.1492.510.1+1.11+24.260.070.01
20M0610.8+0.2+1.89366.34,02252.814.4578.614.458014.4+1.42+26.840.020
20M0510.6-0.25-2.3328.33,50650.7615.5541.415.4542.315.5+0.9+17.780.020.01
20M0410.85+1.16+11.97459.14,69682.0617.9838.517.9840.417.9+1.95+23.710.170.04
20M039.69-2.31-19.25898.49,195135.1151,36914.91,37314.9+4.33+32.030.230.03
20M0212-0.35-2.83398.64,84573.5418.5893.618.4895.618.5+1.93+26.270.010
20M0112.35-0.25-1.98321.44,01862.1819.3777.819.4779.619.4+1.76+28.2900
19M1212.6+0.1+0.8288.73,61463.4122794.722796.422+1.74+27.4600
19M1112.5-0.35-2.72339.94,27256.5416.6710.416.671216.7+1.59+28.050.010
19M1012.85+0.1+0.78395.54,98359.4415749.115751.715.1+2.6+43.760.010
19M0912.75+0.45+3.66349.24,38554.5215.6682.215.6683.615.6+1.45+26.680.040.01
19M0812.3-1.1-8.21494.56,34446.619.42594.19.36595.69.39+1.47+31.490.010
19M0713.4-0.25-1.83488.96,51758.2611.9772.411.9775.111.9+2.65+45.510.080.02
19M0613.65+0.7+5.41579.47,83178.3913.51,05713.51,06013.5+2.35+30.020.080.01
19M0512.95+0.2+1.574605,78748.8210.6613.510.6615.110.6+1.61+32.970.010
19M0412.75+0.75+6.254064,93332.78.05399.48.1400.18.11+0.71+21.790.030.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0312+0.65+5.73486.75,73853.3511628.310.9629.811+1.51+28.270.050.01
19M0211.35+0.3+2.712853,21231.4111352.911353.711+0.76+24.0600
19M0111.05+0.7+6.76246.92,65822.419.08240.69.05241.19.07+0.52+23.040.040.02
18M1210.35-0.2-1.9300.23,15937.7112.6398.712.6399.412.6+0.72+18.990.010
18M1110.55+0.35+3.43380.64,00868.1817.9714.217.8716.417.9+2.12+31.1200
18M1010.2-0.9-8.117077,473112.115.91,17615.71,18015.8+3.26+29.060.170.02
18M0911.100757.88,25081.0210.7877.710.688010.7+2.32+28.640.430.06
18M0811.1+1+9.9780.88,33073.219.38780.39.377829.39+1.7+23.180.060.01
18M0710.1+0.69+7.336255,95946.547.45449.87.55450.97.57+1.07+22.930.010
18M069.41+0.26+2.84444.94,24533.767.59323.37.623247.63+0.71+20.90.030.01
18M059.15+0.03+0.33447.34,11624.45.46224.65.46224.75.46+0.07+3.0630.070.02
18M049.12+0.4+4.59403.73,58011.762.91104.52.92104.62.92+0.14+11.510.050.01
18M038.72+0.08+0.93375.53,26510.082.6887.562.6887.592.68+0.03+3.1140.030.01
18M028.64002362,01812.575.33107.45.32107.65.33+0.23+17.970.120.05
18M018.64+0.25+2.98359.33,11615.284.25132.94.26133.24.27+0.28+18.530.050.01
17M128.39+0.12+1.45125.61,0484.93.940.893.940.93.9+0.01+2.1610.010.01
17M118.27-0.06-0.72169.51,4125.323.1444.473.1544.453.15-0.02-2.970.010.01
17M108.33+0.04+0.48165.31,3845.43.2645.183.2645.233.27+0.04+7.6690.030.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M098.29-0.05-0.6242.82,0235.962.4649.682.4649.692.46+0.01+1.7210.020.01
17M088.34-0.23-2.68178.41,4694.482.5136.882.5136.882.51+0.01+1.1580.180.1
17M078.57+0.07+0.82210.21,7923.091.4726.31.4726.341.47+0.04+13.090.030.01
17M068.5+0.08+0.95131.51,0971.841.415.331.415.351.4+0.01+7.4270.020.01
17M058.42+0.08+0.961381,1525.634.0846.794.0647.084.09+0.29+51.420.260.19
17M048.34-0.06-0.71106.5888.72.041.9217.021.9117.171.93+0.15+74.880.060.05
17M038.4-0.01-0.12207.11,7572.761.3323.51.3423.511.34+0.01+3.4690.340.17
17M028.41+0.24+2.941541,2830.820.536.850.536.860.530+4.0021.470.96
17M018.17+0.02+0.2577.57633.60.220.281.780.281.780.280+2.9820.370.47
16M128.15+0.08+0.99158.71,2971.941.2215.91.2315.951.23+0.05+24.060.390.25
16M118.07+0.09+1.13150.21,1932.891.9323.021.9323.011.93-0.01-2.6761.120.74
16M107.98+0.01+0.1388.66707.10.540.614.320.614.320.610-0.1480.080.09
16M097.97-0.51-6.01134.41,0891.040.788.460.788.470.78+0.01+9.6560.10.07
16M088.48+0.07+0.83207.11,7611.470.7112.520.7112.510.71-0.01-7.3690.20.1
16M078.41+0.23+2.81115.7972.21.51.2912.551.2912.561.29+0.02+10.290.510.44
16M068.18-0.08-0.97103.4850.73.23.126.373.126.343.1-0.02-7.1080.60.58
16M058.26-0.06-0.72172.61,3954.122.3933.12.3733.212.38+0.1+24.521.520.88
16M048.32-0.21-2.46110935.81.671.5214.141.5114.191.52+0.05+27.360.130.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M038.53+0.14+1.67163.71,3902.181.3318.531.3318.551.33+0.02+7.4230.950.58
16M028.39+0.32+3.9780.82656.11.732.1414.022.1414.042.14+0.03+14.820.650.81
16M018.07-0.11-1.341311,0241.961.515.251.4915.361.5+0.11+55.450.610.47
15M128.18-0.04-0.49109.8888.41.050.958.50.968.530.96+0.03+27.580.740.67
15M118.22-0.13-1.56135.21,1201.170.879.770.879.770.87-0.01-5.6660.810.6
15M108.35+0.18+2.2117.1987.22.141.8317.951.82181.82+0.06+27.050.420.36
15M098.17-0.03-0.37147.11,2262.651.822.021.822.041.8+0.03+9.460.870.59
15M088.2-1-10.87205.41,7545.82.8248.622.7748.892.79+0.28+47.890.950.46
15M079.2-0.31-3.26114.81,0732.872.526.832.526.892.51+0.06+21.040.50.44
15M069.51-0.54-5.37154.91,4802.411.5522.921.5522.951.55+0.03+10.860.470.3
15M0510.05-0.05-0.5199.41,9842.631.3226.031.3126.151.32+0.13+48.060.80.4
15M0410.1+0.6+6.32318.73,1917.272.2873.022.2973.372.3+0.35+47.852.140.67
15M039.5+0.17+1.82181.51,7151.240.6811.780.6911.770.690-0.6541.590.88
15M029.33+0.16+1.7487.64813.90.430.493.960.493.960.49+0.01+12.860.280.32
15M019.17-0.02-0.22130.91,2020.690.536.370.536.370.530-0.2460.720.55
14M129.19+0.15+1.661491,3451.120.7510.110.7510.080.75-0.04-32.830.330.22
14M119.04-0.1-1.0988.38803.20.8918.0518.051+0.01+9.7640.120.13
14M109.14+0.16+1.78115.81,0401.140.9810.140.9810.170.98+0.03+25.020.330.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M098.98-0.38-4.06135.21,2501.070.799.870.799.910.79+0.04+36.410.460.34
14M089.36-0.24-2.5192.81,8031.260.6611.80.6511.830.66+0.03+20.861.030.54
14M079.6+0.29+3.11242.12,3032.551.0524.381.0624.371.06-0.01-4.8634.11.69
14M069.31+0.08+0.87141.21,3001.651.1715.291.1815.271.17-0.03-15.222.731.94
14M059.23+0.43+4.89134.21,2140.70.526.310.526.330.52+0.02+28.870.210.15
14M048.8-0.19-2.1186.17740.250.292.250.292.260.290+5.240.180.2
14M038.99-0.06-0.66107958.80.270.252.410.252.420.25+0.01+230.090.08
14M029.05+0.05+0.56130.11,1730.170.131.520.131.520.130-8.5210.440.34
14M019-0.07-0.771471,3380.490.384.490.384.50.38+0.01+11.11.350.92
13M129.07+0.08+0.89101.1910.60.840.83
13M118.99-0.03-0.33122.11,0907.766.35
13M109.02+0.18+2.04148.71,3396.054.07
13M098.84+0.19+2.2112.1986.52.892.57
13M088.65-0.47-5.15153.61,3602.121.38
13M079.12+0.18+2.01118.91,0802.592.18
13M068.94-0.35-3.77130.31,1601.961.51
13M059.29+0.22+2.43167.91,5461.821.08
13M049.07-0.42-4.43135.21,2312.381.76
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M039.49+0.23+2.48340.63,21632.29.45
13M029.26+0.27+3235.82,18720.18.52
13M018.99+0.25+2.86129.31,1392.682.08
12M128.74+0.21+2.46124.41,0784.133.32
12M118.53+0.4+4.92120.1984.32.712.26
12M108.13-0.69-7.82120.81,0395.84.81
12M098.82+0.22+2.56149.81,3245.994
12M088.6-0.18-2.05215.21,8785.032.33
12M078.78+0.18+2.09221.31,89210.524.76
12M068.6+0.3+3.61114950.82.872.52
12M058.3-0.58-6.53119.81,0192.422.02
12M048.88-0.36-3.9123.51,0973.322.69
12M039.24-0.67-6.76212.62,0306.142.89
12M029.91+0.19+1.95584.55,80162.4810.69
12M019.72+0.39+4.18258.12,40821.258.23
11M129.33+0.33+3.67201.31,85813.086.5
11M119-0.93-9.37158.71,4806.323.98
11M109.93+0.75+8.17178.51,70011.26.27
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M099.18-1.02-10293.52,78413.184.49
11M0810.2-0.85-7.69412.14,33840.859.91
11M0711.05+0.1+0.91242.92,69715.556.4
11M0610.95-0.55-4.78274.32,98413.144.79
11M0511.5-0.15-1.29226.62,60610.534.65
11M0411.65-0.05-0.433564,17221.426.02
11M0311.7+0.1+0.86391.74,48331.928.15
11M0211.6-1.9-14.07387.84,82227.867.19
11M0113.5+0.3+2.271,15815,226167.814.49
10M1213.2+3.05+30.051,36115,624180.613.27
10M1110.15-0.05-0.49544.55,69734.766.38
10M1010.2+0.68+7.14808.58,420102.112.63
10M099.52+0.22+2.37323.53,05710.733.32
10M089.3-0.17-1.8820.38,08677.279.42
10M079.47+0.97+11.41945.78,651102.310.82
10M068.5+0.46+5.72395.83,35545.3711.46
10M058.04-0.38-4.51311.92,55215.424.94
10M048.42+0.03+0.36513.64,40741.288.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M038.39+0.2+2.44260.32,1588.943.43
10M028.19-0.09-1.09260.62,13213.845.31
10M018.28-0.03-0.36521.84,35220.874
09M128.31+0.2+2.47257.52,0955.432.11
09M118.11+0.01+0.12307.72,55111.323.68
09M108.1-0.26-3.11710.76,07861.928.71
09M098.36+0.66+8.57321.62,64719.265.99
09M087.7-0.64-7.67316.82,56517.835.63
09M078.34+0.36+4.51713.95,94771.9510.08
09M067.98-1.69-17.48970.98,375131.213.51
09M059.67+2.18+29.111,68414,371244.114.49
09M047.49+0.86+12.971,1938,889127.410.68
09M036.63+0.39+6.25622.24,05567.2110.8
09M026.24-0.15-2.35230.21,43618.778.15
09M016.39-0.63-8.97267.41,84521.78.11
08M127.02+0.42+6.36726.75,09945.436.25
08M116.6+0.13+2.01613.33,7892.410.39
08M106.47-1.24-16.08581.93,89800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M097.71-2.29-22.95965,23938.856.52
08M0810-0.8-7.41315.53,25422.177.03
08M0710.8-0.6-5.26704.77,50866.639.46
08M0611.4-2.75-19.43650.98,43747.897.36
08M0514.15+1.25+9.691,11915,42180.337.18
08M0412.9+1.1+9.321,32716,96696.437.26
08M0311.8+1.7+16.831,26614,17191.537.23
08M0210.1+0.45+4.66199.92,00311.975.99
08M019.65-0.33-3.314804,89338.017.92
07M129.98-0.01-0.1286.22,86612.484.36
07M119.99+0.01+0.1293.42,88913.964.76
07M109.98+0.21+2.15362.23,6018.392.32
07M099.77+0.5+5.39175.81,6404.862.76
07M089.27-1.03-10328.63,1512.210.67
07M0710.3+0.39+3.941,06411,64859.745.62
07M069.91+0.48+5.09278.32,76811.013.96
07M059.43-0.37-3.78157.11,5090.370.23
07M049.8+0.1+1.03229.22,29000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M039.7-0.65-6.28208.82,04600
07M0210.35-0.05-0.4892.53962.900
07M0110.400638.96,94200
06M1210.4+0.1+0.97375.83,88800
06M1110.3+0.3+3179.81,80400
06M1010+3.61+56.49199.42,12000
06M096.39+0.31+5.1133.7816.600