選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 現股當沖(月)

2736 富野

日期: 09/21
2736 富野 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.4-0.05-0.44%2.19%11.3511.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551.27萬391.16張/筆11.360.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2629.56萬251.03張/筆11.430 (0%)

連續漲跌首日下跌  ( -0.05元 / -0.44%)

財報評分最新47分 / 平均50分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

2736 富野 現股當沖

日線周線月線季線年線

2736 富野 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
2736 富野 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0911.35-0.65-5.420.627.170.058.040.588.050.588.080+4600
26M0812+0.35+31.6419.480.2615.73.0915.93.115.90+12.9800
26M0711.65-0.2-1.691.6719.70.169.861.959.881.959.92+0.01+43.6400
26M0611.85-0.15-1.251.33160.19142.2313.92.2414+0.01+47.5800
26M0512-0.85-6.611.4818.190.128.191.488.161.498.2+0.01+55.3700
26M0412.85+0.3+2.393.8153.460.9424.713.4325.113.425.1-0.03-33.8500.13
26M0312.55-1.25-9.061.6120.670.18112.28112.2911.1+0.01+40.1100
26M0213.8-0.15-1.083.956.511.1128.416.0828.516.1728.6+0.09+80.560.020.46
26M0113.95-0.55-3.792.1230.550.2511.83.6211.83.6411.9+0.02+63.5500
25M1214.5-0.75-4.922.0430.430.29.662.959.692.969.72+0.01+43.9100
25M1115.25-0.45-2.874.4872.221.3530.122.1330.622.1530.7+0.03+18.8500.04
25M1015.7+0.3+1.953.8159.990.8722.713.7422.913.7923+0.05+56.1100.05
25M0915.4+0.1+0.652.4738.890.416.46.3816.46.4116.5+0.03+63.0900.08
25M0815.3-0.55-3.472.0431.720.2411.73.7511.83.7611.90+20.9200
25M0715.85-1.55-8.911.728.140.2816.34.6516.54.6616.5+0.01+23.5600
25M0617.4-0.65-3.62.7647.330.725.211.9925.312.0125.4+0.02+26.8700.18
25M0518.05+1.2+7.129.3171.54.4848.182.848.382.9248.3+0.12+25.990.020.26
25M0416.85-0.75-4.263.1349.430.5116.28.0716.38.1516.5+0.08+152.100.1
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0317.6-4-18.522.8357.080.4114.58.2814.58.2914.5+0.01+21.2900
25M0221.6-1.7-7.36.11132.71.6426.935.9427.135.8927-0.05-31.790.010.2
25M0123.3+2.95+14.511.53255.24.0535.189.8435.289.9235.2+0.08+19.650.10.89
24M1220.35+2.15+11.8110.36218.84.8847.1104.347.7104.147.6-0.15-31.510.020.14
24M1118.2-1.9-9.451.9637.630.2110.84.1110.94.1110.90+18.400.05
24M1020.1+0.7+3.612.1141.490.418.87.88197.8919+0.01+28.8400.24
24M0919.4-0.15-0.771.9636.630.2613.14.7913.14.813.1+0.02+59.5700
24M0819.55-1.5-7.136.53125.31.5824.230.2524.130.3724.2+0.11+72.350.010.17
24M0721.05-3.55-14.436.15146.11.1618.827.2518.727.3318.7+0.09+74.2400.02
24M0624.6-3.5-12.466.811781.1817.330.8717.330.9317.4+0.06+52.640.010.13
24M0528.1-1.05-3.618.44533.68.5346.3247.746.4248.546.6+0.81+95.080.21.09
24M0429.15+4.2+16.8334.3698318.8955545.655.554655.5+0.4+20.950.090.25
24M0324.95-0.75-2.925.13131.21.4528.237.1628.337.2328.4+0.06+42.430.020.43
24M0225.7-3.3-11.385.08137.31.0520.728.7220.928.7720.9+0.05+43.520.010.18
24M0129-0.7-2.3633.09980.116.3749.5487.249.7487.449.7+0.19+11.350.070.22
23M1229.7+0.2+0.6815.14435.45.4936.3158.636.4159.436.6+0.78+142.20.020.15
23M1129.5+6.35+27.4383.692,51350.9360.91,52960.81,53461+5+98.090.170.21
23M1023.15-4.4-15.976.37156.41.9931.348.9231.349.0431.3+0.12+58.550.020.25
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0927.55-4.15-13.097.05202.62.0228.657.8628.657.9428.6+0.08+39.810.020.33
23M0831.7-6.3-16.5825.01872.110.7342.9376.943.2377.443.3+0.48+44.30.050.2
23M0738-8.15-17.6664.022,70335.83561,513561,51656.1+3.58+99.860.220.34
23M0646.15+4.95+12.01132.36,34265.6164.43,26464.93,26864.9+3.65+55.647.595.74
23M0541.2+19.45+89.431836,047114.465.53,77966.23,78866.3+8.88+77.562.251.23
23M0421.75-2.2-9.1912.37287.33.9732.192.5432.292.6832.3+0.14+35.50.040.36
23M0323.95-4.05-14.4638.32996.816.1842.2425.742.7425.742.7+0.05+3.0690.160.41
23M0228+5.8+26.1368.171,76539.257.51,024581,02658.1+2.47+63.110.090.14
23M0122.2-0.4-1.778.37186.23.6843.981.94481.9144+0.01+2.74500.06
22M1222.6+0.15+0.6734766.218.454.1416.654.4416.954.4+0.33+18.160.050.15
22M1122.45+3.45+18.1621.57460.78.9341.419241.7192.341.7+0.28+31.470.030.13
22M1019-1.65-7.9935.59744.120.7458.3435.658.5436.258.6+0.65+31.280.090.26
22M0920.65-5.3-20.4264.581,55240.3862.5971.562.6972.362.7+0.82+20.20.160.25
22M0825.95-1.3-4.7786.882,27950.38581,323581,32458.1+0.61+12.010.290.33
22M0727.25-0.25-0.91203.85,313142.569.93,74170.43,74670.5+5.15+36.160.490.24
22M0627.5+7.3+36.14340.18,837250.973.86,55474.26,56274.3+8.51+33.930.540.16
22M0520.2+3.85+23.5523.87456.813.0654.7253.555.5254.655.7+1.11+85.140.080.36
22M0416.35-0.4-2.395.3790.472.0337.934.9638.634.8138.5-0.15-72.660.050.88
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0316.75-0.6-3.465.91100.62.6444.845.244.945.1444.9-0.06-22.570.020.34
22M0217.35+2.7+18.438.02137.93.7646.965.547.565.4547.5-0.05-12.880.040.5
22M0114.65-1.1-6.980.8913.410.23263.4725.83.4625.80-5.60300
21M1215.75+0.65+4.31.726.150.4425.56.7325.76.7325.70-0.80500.12
21M1115.1-1-6.211.8428.870.210.83.1110.83.1310.8+0.01+69.100.11
21M1016.1-0.75-4.452.3138.640.3515.15.9515.45.9615.4+0.02+52.0100.13
21M0916.85-0.75-4.262.6444.610.311.45.1111.55.1211.5+0.01+36.1700.08
21M0817.6+0.05+0.283.5461.560.4412.37.5512.37.612.3+0.04+103.40.010.23
21M0717.55+0.45+2.6320.36395.25.9429.2116.529.5116.829.6+0.35+59.610.020.1
21M0617.1+1.65+10.685.7296.21.2121.220.5521.420.6921.5+0.14+119.600.02
21M0515.45-3.2-17.165.9895.161.1819.818.6619.618.8119.8+0.15+124.20.040.72
21M0418.65+2.9+18.4111.68207.52.7423.549.1123.749.4823.9+0.37+1360.040.36
21M0315.75+1.8+12.96.0790.81.3822.820.5922.720.6922.8+0.1+71.910.010.18
21M0213.95+1.25+9.841.6522.770.4527.56.2927.66.327.7+0.01+27.3100.18
21M0112.7-1.3-9.291.0814.870.1110.11.5410.41.5310.3-0.01-135.800
20M1214-0.9-6.041.8426.720.421.55.9122.15.8321.8-0.08-20100.11
20M1114.9+2.35+18.732.1229.430.2712.83.7512.83.7812.8+0.02+84.500.09
20M1012.55-0.85-6.340.8210.670.022.670.282.650.292.680+120.500.24
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0913.4-0.25-1.832.2930.730.6427.98.7528.58.8428.8+0.09+140.700.04
20M0813.65-0.55-3.871.7423.450.126.721.586.741.596.79+0.01+108.500
20M0714.2-2.7-15.986.64104.50.9814.715.6114.915.7315.1+0.12+127.400.08
20M0616.9+0.15+0.97.38120.31.7523.729.0124.129.0524.1+0.04+24.640.010.12
20M0516.75+3.9+30.353.7260.060.5815.69.6816.19.716.1+0.02+29.9800.05
20M0412.85+1.15+9.830.779.270.044.540.434.670.444.690+65.7100
20M0311.7-0.9-7.141.2115.090.032.40.372.450.372.430-103.400
20M0212.6+0.75+6.333.340.550.6118.57.4218.37.4418.3+0.01+22.3800.06
20M0111.85-4.55-27.747.45114.21.6522.126.1622.926.1222.9-0.04-22.800.07
19M1216.4+2.85+21.031.7726.550.169.132.559.592.549.570-21.9100.28
19M1113.55+0.3+2.261.1415.180.076.070.926.070.926.080+20.2900
19M1013.25-0.65-4.680.456.060.023.540.213.550.223.570+87.500
19M0913.9+0.5+3.730.7510.290.226.32.7226.42.7326.50+24.6200.13
19M0813.4-1.8-11.840.9813.510.1919.42.6619.72.6519.6-0.01-57.0700
19M0715.2-0.55-3.493.3756.841.0631.518.213218.2332.1+0.01+12.970.010.33
19M0615.75+0.4+2.610.8112.640.1821.62.7321.62.7321.60+0.57100
19M0515.35-1.6-9.441.0216.070.19.431.59.321.519.39+0.01+113.500
19M0416.95+0.15+0.891.8430.990.4624.97.7825.17.7925.2+0.01+26.0300.27
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0316.8-0.3-1.751.3523.070.2720.14.6620.24.6420.1-0.03-99.4500.37
19M0217.1-0.25-1.440.7913.50.067.941.077.931.087.99+0.01+108.700.63
19M0117.35+0.3+1.762.3139.920.5624.19.6524.29.6724.2+0.01+25.6700.04
18M1217.05-2.75-13.899.7194.82.5944.950.7245.650.5345.4-0.19-74.090.565.83
18M1119.8+8.1+69.233.257.210.9730.317.6730.917.8131.1+0.14+142.900.06
18M1011.7-1.6-12.030.364.470.1644.7244.8244.80+2.1600
18M0913.3-0.3-2.210.7510.080.5674.57.5274.67.5274.6-0.01-13.2400
18M0813.6-1.2-8.111.0114.260.7675.910.8275.910.7975.7-0.03-33.5700
18M0714.8+1.1+8.030.8912.940.55628.02628.0161.9-0.01-22.820.010.79
18M0613.7-0.35-2.490.22.8501.470.041.450.041.470+116.700
18M0514.05000.385.240.0410.20.5310.20.5410.20+38.4600
18M0414.05-0.95-6.330.294.330.0827.31.1927.51.227.6+0.01+9500
18M0315-1.25-7.690.517.940.0713.81.113.81.1113.9+0.01+93.5700.2
18M0216.25-0.75-4.410.142.330.015.670.135.680.135.690+2501.41
18M0117-0.1-0.580.23.360.028.670.298.70.298.70000
17M1217.1+0.1+0.590.264.480.014.980.224.970.2250+84.6200
17M1117+0.55+3.340.376.220.038.890.558.850.568.96+0.01+201.500
17M1016.45-1.1-6.270.345.790.05140.81140.8114.1+0.01+12600.29
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0917.55+0.75+4.461.1320.480.545.39.346.39.2446-0.06-122.600.44
17M0816.8-1.05-5.880.325.510.0411.20.6211.20.6211.20+65.2800
17M0717.85-1.6-8.230.366.540.0514.60.9614.70.9614.70+21.1500
17M0619.45+0.75+4.010.6212.370.1523.72.923.62.9423.9+0.05+323.600.48
17M0518.7+0.2+1.080.519.390.0713.11.2313.11.2313.2+0.01+111.900.2
17M0418.5-4.2-18.50.6313.190.047.120.927.010.927.020+45.560.011.26
17M0322.7-0.2-0.870.5312.10.023.20.393.190.393.210+141.20.011.69
17M0222.9+0.7+3.150.7617.210.045.440.945.460.945.490+106.10.011.85
17M0122.2-0.4-1.770.245.320.013.380.183.380.183.420+268.80.014.19
16M1222.6+0.05+0.220.49.350.0512.51.1712.61.1912.8+0.02+3710.048.95
16M1122.55-1.85-7.580.8720.890.1112.32.612.52.6212.6+0.02+207.50.022.53
16M1024.4-0.35-1.411.2329.950.2419.96.120.46.1520.5+0.05+213.90.043.4
16M0924.75-1.4-5.350.4511.540.012.90.332.90.342.910+115.40.011.78
16M0826.15-9.15-25.921.0632.720.065.271.735.291.735.290+39.2900.09
16M0735.3+0.2+0.570.413.950.013.090.283.090.283.080-31.250.011.99
16M0635.1-2.9-7.630.6323.13
16M0538000.6423.48
16M0438-2.8-6.860.6927.26
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0340.8-0.1-0.241.2451.17
16M0240.9-0.7-1.680.6326.25
16M0141.6-3.4-7.565.49238.5