≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / 現股當沖(月)

00891 中信關鍵半導體

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9934.54+0.45+1.3%1.45%34.735.234.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,9522.43億3,3612.07張/筆34.9734.97 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7584.09億11,5951.01張/筆34.77-0.47 (-1.34%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.3%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00891 中信關鍵半導體 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0934.99+0.65+1.89174.46,16923.8313.7838.513.6840.213.6+1.65+69.440.010
26M0834.34+1.14+3.43412.314,39554.313.21,878131,87913.1+1.21+22.210.040.01
26M0733.2-4.16-11.13391.613,43683.0821.22,83221.12,84421.2+11.83+142.40.10.03
26M0637.36+1.31+3.63523.718,963105.720.23,80620.13,81920.1+12.75+120.60.120.02
26M0536.05+5.1+16.481,21241,478171.114.15,88614.25,89314.2+6.12+35.80.310.03
26M0430.95+7.78+33.58359.910,24347.5413.21,39513.61,39813.6+2.61+54.80.070.02
26M0323.17-2.16-8.53357.18,56449.91141,19313.91,19614+2.32+46.420.030.01
26M0225.33+1.83+7.79435.710,63434.848848.37.98850.68+2.31+66.430.010
26M0123.5+3.54+17.74294.36,60429.7610.1675.410.2676.610.2+1.14+38.190.010
25M1219.96+0.59+3.051813,52910.755.94208.95.92208.95.92-0.02-1.9030.020.01
25M1119.37-0.43-2.173767,12918.144.82339.64.763404.77+0.42+23.020.030.01
25M1019.8+1.59+8.73148.42,8117.154.821354.8135.34.82+0.3+42.400
25M0918.21+0.78+4.48134.42,4384.873.6388.343.6288.43.63+0.06+13.300
25M0817.43-0.19-1.08156.92,7304.71381.93382.023+0.08+17.1600
25M0717.62+0.82+4.88115.92,0214.74.0682.054.0682.14.06+0.05+11.1400
25M0616.8+0.78+4.8791.551,4973.583.9258.423.958.453.9+0.04+10.220.020.02
25M0516.02+0.17+1.07130.52,1298.456.47136.66.42136.76.42+0.06+7.37800
25M0415.85-0.44-2.7137.92,08023.7317.2346.116.6348.416.8+2.24+94.60.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0316.29-1.93-10.59152.12,63111.367.47195.17.42195.57.43+0.39+34.1700
25M0218.22-0.44-2.36124.92,3037.45.93135.95.9136.15.91+0.14+19.3100
25M0118.66+0.41+2.25102.31,8757.177.01130.66.97130.66.970-0.38900
24M1218.25+1.21+7.1111.52,0086.545.86117.65.86117.85.86+0.14+21.010.010.01
24M1117.04-1.19-6.53195.33,48121.5711384.111384.911.1+0.82+38.180.020.01
24M1018.23+0.41+2.3116.62,15710.48.921928.9192.28.91+0.17+16.530.020.02
24M0917.82-0.6-3.261202,12910.859.04192.29.02192.69.05+0.44+40.4600
24M0818.42+0.08+0.44224.53,95035.3315.7604.115.3605.815.3+1.72+48.580.040.02
24M0718.34-1.46-7.37220.64,33033.3415.1651.915.1652.915.1+0.94+28.250.070.03
24M0619.8+1.78+9.88185.93,58218.069.71348.29.72348.99.74+0.63+34.910.030.02
24M0518.02+0.72+4.16213.43,82519.869.31356.59.32356.99.33+0.38+18.970.070.03
24M0417.3-0.93-5.1200.53,51424.8412.4438.512.5438.812.5+0.24+9.7980.050.03
24M0318.23+0.71+4.05332.56,05644.6213.4814.413.4814.913.5+0.46+10.320.070.02
24M0217.52+1.04+6.31209.73,59912.025.73206.55.74206.85.74+0.27+22.660.030.01
24M0116.48+0.09+0.55280.84,50522.518.02360.38360.48+0.13+5.9040.010
23M1216.39+0.85+5.47201.43,22016.057.972588.01258.18.02+0.13+8.1880.050.03
23M1115.54+1.39+9.82211.83,21116.117.61244.97.632457.63+0.11+6.7990.010
23M1014.15+0.58+4.27197.32,82319.149.7272.89.662739.67+0.22+11.520.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0913.57+0.06+0.44151.22,09416.9811.2234.311.2234.511.2+0.2+11.680.020.01
23M0813.51-0.25-1.82151.32,01222.314.7296.314.7296.614.7+0.25+11.140.020.01
23M0713.76-0.04-0.29108.81,5069.378.61129.68.61129.78.61+0.13+13.660.040.04
23M0613.8+0.33+2.45156.82,1748.265.26114.45.26114.65.27+0.12+14.230.180.11
23M0513.47+0.99+7.93160.82,07910.326.411336.4133.16.4+0.14+13.520.240.15
23M0412.48-0.98-7.28117.21,5099.898.44126.18.35126.18.36+0.1+9.8520.120.1
23M0313.46+0.58+4.5238.53,16418.557.78245.27.75245.57.76+0.24+13.190.150.06
23M0212.88+0.35+2.79158.12,04013.548.56174.48.55174.68.56+0.16+11.90.030.02
23M0112.53+1.66+15.27110.91,3308.057.2694.857.1394.937.14+0.08+9.960.020.02
22M1210.87-0.95-8.04136.71,57817.3912.7200.212.7200.212.7-0.01-0.6280.020.01
22M1111.82+2.03+20.74230.52,60124.0410.4268.610.3269.210.4+0.61+25.370.140.06
22M109.79-0.07-0.71214.22,10040.1218.7392.918.7393.418.7+0.55+13.810.670.31
22M099.86-1.77-15.22264.12,81431.8412.133712337.312+0.28+8.9030.180.07
22M0811.63-0.16-1.36257.13,02736.6814.3430.714.243114.2+0.36+9.9450.290.11
22M0711.79+0.3+2.61288.63,25554.2618.861118.8611.518.8+0.58+10.630.570.2
22M0611.49-2.38-17.16256.23,26232.4612.7413.112.7413.512.7+0.33+10.261.10.43
22M0513.87+0.71+5.4250.53,31628.5611.4377.611.437811.4+0.4+13.920.260.1
22M0413.16-1.75-11.74565.57,74135.376.26477.56.17477.36.17-0.2-5.7470.410.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0314.91-0.57-3.684827,18248.7110.1726.810.1728.710.1+1.9+39.020.350.07
22M0215.48-0.8-4.91301.94,86724.268.043918.03391.58.04+0.44+18.290.030.01
22M0116.28-1.42-8.02225.83,82225.4511.343111.3431.211.3+0.14+5.5820.090.04
21M1217.7+1.21+7.34197.93,36824.212.241312.3413.112.3+0.1+4.2790.010.01
21M1116.49+0.74+4.7279.74,63228.6610.2474.410.2474.610.2+0.26+9.0260.120.04
21M1015.75+0.1+0.64279.54,27135.6812.854612.8546.412.8+0.44+12.230.190.07
21M0915.65-0.25-1.57214.83,45830.2914.1488.114.1488.714.1+0.67+22.160.070.03
21M0815.9+0.07+0.44286.54,47033.9111.8531.111.9531.711.9+0.68+20.180.130.05
21M0715.83+0.28+1.8224.13,53331.1513.9491.313.9491.713.9+0.34+10.920.80.36
21M0615.55+0.05+0.32431.16,65428.26.54435.16.54435.56.55+0.44+15.590.50.11
21M0515.5+0.52+3.47178.32,74614.328.03220.88.04220.78.04-0.08-5.5850.060.03