00637L 元大滬深300正2 / 現股當沖(月)

00637L 元大滬深300正2

00637L 元大滬深300正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.17	19.26	-0.09	-0.47%	2.23%	19.21	19.34	18.91
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
33,230	6.36億	3,505	9.48張/筆	19.14	19.32 (-0.78%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,169	4.3億	1,422	15.6張/筆	19.38	-0.09 (-0.47%)

連續漲跌: 連4跌 ( -0.53元 / -2.69%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00637L 元大滬深300正2 每月現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
26M09	19.17	-0.79	-3.96	201.9	3,962	69.44	34.4	1,355	34.2	1,358	34.3	+3.1	+44.63	2.72	1.35
26M08	19.96	-0.49	-2.4	358.1	7,312	94	26.2	1,911	26.1	1,914	26.2	+3.04	+32.38	1.09	0.3
26M07	20.45	-1.46	-6.66	668.3	13,780	207.6	31.1	4,275	31	4,273	31	-2.5	-12.05	1.45	0.22
26M06	21.91	-0.49	-2.19	617.7	13,431	187	30.3	4,044	30.1	4,048	30.1	+3.71	+19.84	3.18	0.52
26M05	22.4	+1.12	+5.26	633.9	13,735	184.5	29.1	3,987	29	3,988	29	+1.42	+7.697	1.38	0.22
26M04	21.28	+2.27	+11.94	505.3	10,265	114.9	22.7	2,321	22.6	2,324	22.6	+2.73	+23.72	2.75	0.54
26M03	19.01	+0.26	+1.39	833.1	15,765	252.9	30.4	4,756	30.2	4,767	30.2	+10.94	+43.26	6.18	0.74
26M02	18.75	-1.05	-5.3	477.3	9,258	143	30	2,775	30	2,771	29.9	-3.83	-26.79	2.23	0.47
26M01	19.8	-0.67	-3.27	1,107	22,638	334.8	30.2	6,827	30.2	6,829	30.2	+2.88	+8.598	4.46	0.4
25M12	20.47	+0.71	+3.59	924.2	18,705	212.5	23	4,291	22.9	4,296	23	+4.73	+22.26	1.6	0.17
25M11	19.76	-0.28	-1.4	901.1	18,060	251.4	27.9	5,018	27.8	5,026	27.8	+8.28	+32.96	4.04	0.45
25M10	20.04	+0.42	+2.14	950.2	18,764	199.7	21	3,922	20.9	3,932	21	+9.21	+46.11	3.36	0.35
25M09	19.62	+0.49	+2.56	1,217	23,308	305.3	25.1	5,850	25.1	5,855	25.1	+5.47	+17.91	6.27	0.52
25M08	19.13	+3.02	+18.75	1,099	19,329	257.7	23.5	4,527	23.4	4,543	23.5	+15.55	+60.32	5.72	0.52
25M07	16.11	+1.32	+8.92	922.4	14,594	234.9	25.5	3,706	25.4	3,713	25.4	+6.69	+28.48	2.37	0.26
25M06	14.79	+0.02	+0.14	825.1	12,151	271.2	32.9	3,990	32.8	3,988	32.8	-2.04	-7.533	2.45	0.3
25M05	14.77	+0.06	+0.41	1,021	15,304	322.9	31.6	4,837	31.6	4,835	31.6	-2.59	-8.011	3.74	0.37
25M04	14.71	-1.39	-8.63	1,354	19,636	401.5	29.6	5,819	29.6	5,838	29.7	+19.5	+48.57	5.71	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
25M03	16.1	0	0	1,646	26,943	415.3	25.2	6,779	25.2	6,787	25.2	+8.22	+19.8	7.48	0.45
25M02	16.1	+1.4	+9.52	1,556	24,404	386.6	24.8	6,044	24.8	6,057	24.8	+13.06	+33.79	10.82	0.7
25M01	14.7	-2.23	-13.17	1,388	21,296	490.1	35.3	7,515	35.3	7,507	35.2	-8.42	-17.17	9.73	0.7
24M12	16.93	+0.97	+6.08	1,869	30,964	672.9	36	11,130	35.9	11,137	36	+7.32	+10.88	15.28	0.82
24M11	15.96	+0.17	+1.08	2,594	42,865	882.7	34	14,543	33.9	14,573	34	+29.78	+33.73	24.44	0.94
24M10	15.79	-1.52	-8.78	4,063	74,414	1,294	31.8	23,410	31.5	23,399	31.4	-11.88	-9.177	37.76	0.93
24M09	17.31	+4.39	+33.98	1,919	26,705	513.6	26.8	7,110	26.6	7,137	26.7	+26.84	+52.26	11.4	0.59
24M08	12.92	-0.37	-2.78	967.2	12,273	309.4	32	3,919	31.9	3,918	31.9	-0.99	-3.196	3.42	0.35
24M07	13.29	-0.04	-0.3	1,091	14,632	295	27	3,948	27	3,951	27	+3.07	+10.42	3.74	0.34
24M06	13.33	-0.77	-5.46	943.1	12,829	318	33.7	4,317	33.7	4,313	33.6	-4.22	-13.26	1.9	0.2
24M05	14.1	-0.23	-1.61	1,029	14,937	296.3	28.8	4,292	28.7	4,299	28.8	+7.62	+25.72	2.61	0.25
24M04	14.33	+1.15	+8.73	1,303	17,652	366.7	28.1	4,945	28	4,956	28.1	+11.58	+31.58	4.51	0.35
24M03	13.18	+0.64	+5.1	1,306	16,961	338.4	25.9	4,388	25.9	4,396	25.9	+8.29	+24.49	6.55	0.5
24M02	12.54	+1.71	+15.79	1,341	15,827	293.1	21.9	3,434	21.7	3,443	21.8	+8.15	+27.82	7.16	0.53
24M01	10.83	-0.77	-6.64	2,204	23,995	612.2	27.8	6,634	27.6	6,649	27.7	+14.94	+24.41	23.14	1.05
23M12	11.6	-0.73	-5.92	1,430	16,304	365.1	25.5	4,154	25.5	4,159	25.5	+4.63	+12.69	15.36	1.07
23M11	12.33	-0.8	-6.09	1,124	14,650	337.4	30	4,413	30.1	4,412	30.1	-1.04	-3.08	20.22	1.8
23M10	13.13	-1.12	-7.86	916	12,304	226.4	24.7	3,025	24.6	3,025	24.6	+0.03	+0.135	31.49	3.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
23M09	14.25	-0.34	-2.33	836	12,306	206.4	24.7	3,030	24.6	3,033	24.6	+3.04	+14.75	32.16	3.85
23M08	14.59	-1.67	-10.27	1,330	20,268	372.6	28	5,648	27.9	5,655	27.9	+6.69	+17.94	52.21	3.93
23M07	16.26	+2.18	+15.48	1,314	19,468	298.1	22.7	4,376	22.5	4,386	22.5	+9.52	+31.94	37.83	2.88
23M06	14.08	+0.85	+6.42	1,244	17,471	304.5	24.5	4,248	24.3	4,260	24.4	+12.53	+41.14	51.93	4.17
23M05	13.23	-2.05	-13.42	1,627	24,054	424.1	26.1	6,229	25.9	6,236	25.9	+6.75	+15.92	58.66	3.6
23M04	15.28	-0.22	-1.42	1,160	17,722	272	23.4	4,143	23.4	4,148	23.4	+5.05	+18.56	63.65	5.49
23M03	15.5	-0.45	-2.82	1,669	25,693	448.8	26.9	6,879	26.8	6,897	26.8	+17.85	+39.77	97.81	5.86
23M02	15.95	-1.42	-8.18	1,167	19,275	299	25.6	4,930	25.6	4,938	25.6	+7.8	+26.09	61.09	5.23
23M01	17.37	+1.9	+12.28	1,108	18,537	264.9	23.9	4,402	23.7	4,411	23.8	+8.7	+32.84	76.72	6.92
22M12	15.47	+1	+6.91	1,695	26,174	490.6	28.9	7,567	28.9	7,581	29	+14.8	+30.18	102.7	6.06
22M11	14.47	+2.35	+19.39	2,093	28,707	639.6	30.6	8,746	30.5	8,760	30.5	+14.69	+22.97	23.1	1.1
22M10	12.12	-3.75	-23.63	1,739	25,295	560.9	32.2	8,069	31.9	8,068	31.9	-0.7	-1.245	13.34	0.77
22M09	15.87	-1.26	-7.36	1,360	22,147	474.6	34.9	7,694	34.7	7,709	34.8	+15.17	+31.96	11.12	0.82
22M08	17.13	-0.22	-1.27	1,450	24,531	500.7	34.5	8,461	34.5	8,477	34.6	+15.96	+31.88	13.29	0.92
22M07	17.35	-3.06	-14.99	1,457	27,332	525.4	36.1	9,848	36	9,857	36.1	+9.66	+18.38	19.66	1.35
22M06	20.41	+4.18	+25.75	2,109	37,640	677.1	32.1	12,024	31.9	12,049	32	+24.84	+36.69	31.6	1.5
22M05	16.23	+0.13	+0.81	1,814	28,189	564.1	31.1	8,744	31	8,762	31.1	+17.26	+30.6	17.5	0.96
22M04	16.1	-0.4	-2.42	1,673	27,123	601.5	35.9	9,707	35.8	9,741	35.9	+34.81	+57.87	19.23	1.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
22M03	16.5	-2.59	-13.57	1,960	31,936	644.2	32.9	10,459	32.7	10,494	32.9	+35.02	+54.37	24.27	1.24
22M02	19.09	-0.96	-4.79	729	14,369	207.3	28.4	4,085	28.4	4,092	28.5	+7.02	+33.85	6.47	0.89
22M01	20.05	-1.83	-8.36	800.3	16,747	247	30.9	5,165	30.8	5,179	30.9	+14.24	+57.65	11.49	1.44
21M12	21.88	+0.94	+4.49	904	20,473	226.1	25	5,092	24.9	5,101	24.9	+9.11	+40.28	11.51	1.27
21M11	20.94	-1.58	-7.02	771.3	16,652	221.7	28.7	4,792	28.8	4,795	28.8	+2.69	+12.13	11.67	1.51
21M10	22.52	+1.12	+5.23	825.7	18,372	223.6	27.1	4,974	27.1	4,984	27.1	+9.31	+41.62	9.48	1.15
21M09	21.4	+2.28	+11.92	990.3	20,529	321.7	32.5	6,651	32.4	6,676	32.5	+24.93	+77.49	10.13	1.02
21M08	19.12	-0.81	-4.06	1,187	24,780	353.9	29.8	7,372	29.7	7,386	29.8	+13.81	+39.03	13.53	1.14
21M07	19.93	-7.03	-26.08	1,279	30,790	403.5	31.5	9,735	31.6	9,732	31.6	-2.62	-6.485	16.9	1.32
21M06	26.96	-1.65	-5.77	1,128	31,244	320.9	28.5	8,857	28.3	8,859	28.4	+1.74	+5.41	9.54	0.85
21M05	28.61	+1.98	+7.44	1,180	31,894	281.2	23.8	7,560	23.7	7,568	23.7	+8.51	+30.28	8.24	0.7
21M04	26.63	+0.32	+1.22	1,167	30,500	343	29.4	8,981	29.4	8,989	29.5	+8.76	+25.53	10.76	0.92
21M03	26.31	-3.64	-12.15	1,546	42,079	510.3	33	13,847	32.9	13,863	32.9	+15.34	+30.07	15.91	1.03
21M02	29.95	+0.35	+1.18	904.1	29,426	258.5	28.6	8,326	28.3	8,336	28.3	+10.49	+40.59	8.79	0.97
21M01	29.6	+1.71	+6.13	1,347	41,306	419.5	31.1	12,820	31	12,845	31.1	+25.23	+60.16	9	0.67
20M12	27.89	+1.78	+6.82	1,265	33,029	385	30.4	10,008	30.3	10,035	30.4	+26.81	+69.63	7.43	0.59
20M11	26.11	+3.34	+14.67	1,438	35,257	387.2	26.9	9,447	26.8	9,465	26.8	+18.5	+47.77	10.46	0.73
20M10	22.77	+1.4	+6.55	1,196	27,395	344.7	28.8	7,897	28.8	7,919	28.9	+21.87	+63.45	8.26	0.69
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
20M09	21.37	-1.86	-8.01	1,478	32,306	469.1	31.7	10,258	31.8	10,275	31.8	+16.46	+35.08	12.99	0.88
20M08	23.23	+2.08	+9.83	1,929	42,213	566.6	29.4	12,356	29.3	12,374	29.3	+18.11	+31.97	23.58	1.22
20M07	21.15	+3.57	+20.31	2,620	57,066	831.1	31.7	18,187	31.9	18,190	31.9	+2.98	+3.586	25.38	0.97
20M06	17.58	+1.67	+10.5	1,497	25,513	405.1	27.1	6,911	27.1	6,918	27.1	+6.92	+17.09	10.88	0.73
20M05	15.91	-0.14	-0.87	1,508	23,902	416.7	27.6	6,621	27.7	6,632	27.7	+11.65	+27.97	15.06	1
20M04	16.05	+1.83	+12.87	1,599	24,129	445.9	27.9	6,707	27.8	6,724	27.9	+16.64	+37.31	16.06	1
20M03	14.22	-2.71	-16.01	3,200	47,912	1,014	31.7	15,130	31.6	15,144	31.6	+14.37	+14.17	40.83	1.28
20M02	16.93	+1.55	+10.08	2,324	38,216	818.4	35.2	13,422	35.1	13,450	35.2	+27.5	+33.61	28.68	1.23
20M01	15.38	-3.7	-19.39	1,512	28,369	453.7	30	8,712	30.7	8,726	30.8	+13.55	+29.86	7.53	0.5
19M12	19.08	+1.8	+10.42	1,934	35,788	713.3	36.9	13,163	36.8	13,173	36.8	+10.28	+14.41	10.07	0.52
19M11	17.28	-1.13	-6.14	2,505	46,746	786.5	31.4	14,649	31.3	14,669	31.4	+19.85	+25.24	27.52	1.1
19M10	18.41	+0.29	+1.6	1,991	36,946	690.5	34.7	12,835	34.7	12,851	34.8	+16.51	+23.91	21.91	1.1
19M09	18.12	+0.28	+1.57	2,038	37,844	630.8	30.9	11,699	30.9	11,718	31	+19.79	+31.37	26.16	1.28
19M08	17.84	-0.31	-1.71	3,013	51,906	1,104	36.6	18,974	36.6	19,008	36.6	+34.45	+31.2	56.96	1.89
19M07	18.15	+0.47	+2.66	3,690	66,918	1,513	41	27,376	40.9	27,419	41	+43.69	+28.87	55.9	1.51
19M06	17.68	+2.01	+12.83	3,385	56,638	1,431	42.3	23,796	42	23,828	42.1	+32.44	+22.67	53.36	1.58
19M05	15.67	-2.21	-12.36	4,479	70,339	1,793	40	28,074	39.9	28,125	40	+51.51	+28.73	88.63	1.98
19M04	17.88	+1.56	+9.56	4,131	74,425	1,258	30.5	22,691	30.5	22,750	30.6	+58.47	+46.48	84.99	2.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
19M03	16.32	+0.57	+3.62	4,360	68,611	1,327	30.4	20,775	30.3	20,785	30.3	+10.2	+7.684	78.72	1.81
19M02	15.75	+3.31	+26.61	2,621	36,974	620.2	23.7	8,758	23.7	8,784	23.8	+26.92	+43.4	28.79	1.1
19M01	12.44	+1.7	+15.83	3,271	37,829	946.7	28.9	10,898	28.8	10,923	28.9	+25.41	+26.84	49.09	1.5
18M12	10.74	-1.3	-10.8	3,522	41,614	923.3	26.2	10,882	26.2	10,876	26.1	-6.19	-6.701	65.37	1.86
18M11	12.04	-0.43	-3.45	3,960	49,939	1,301	32.8	16,394	32.8	16,416	32.9	+21.64	+16.64	73.52	1.86
18M10	12.47	-2.1	-14.41	4,039	51,897	1,215	30.1	15,530	29.9	15,553	30	+22.68	+18.66	72.32	1.79
18M09	14.57	+1.09	+8.09	2,803	37,194	843.8	30.1	11,103	29.9	11,119	29.9	+15.87	+18.81	43.67	1.56
18M08	13.48	-0.92	-6.39	2,986	39,678	878.8	29.4	11,668	29.4	11,679	29.4	+11.36	+12.92	57.46	1.92
18M07	14.4	+0.57	+4.12	2,587	35,187	709.1	27.4	9,595	27.3	9,600	27.3	+5.58	+7.863	62.29	2.41
18M06	13.83	-1.91	-12.13	2,294	35,054	587.7	25.6	8,953	25.5	8,967	25.6	+14.01	+23.83	42.82	1.87
18M05	15.74	-0.01	-0.06	2,249	36,245	529.2	23.5	8,514	23.5	8,525	23.5	+10.76	+20.33	32.96	1.47
18M04	15.75	-0.91	-5.46	2,174	35,029	453.8	20.9	7,300	20.8	7,294	20.8	-6.05	-13.34	42.09	1.94
18M03	16.66	-2.68	-13.86	2,777	50,031	688.2	24.8	12,448	24.9	12,464	24.9	+16.43	+23.88	57.53	2.07
18M02	19.34	-2.76	-12.49	2,236	44,618	540.3	24.2	10,802	24.2	10,789	24.2	-13.37	-24.74	35.09	1.57
18M01	22.1	+3.13	+16.5	2,756	60,467	661.4	24	14,544	24.1	14,570	24.1	+25.78	+38.98	51.16	1.86
17M12	18.97	-0.34	-1.76	1,604	30,643	434.6	27.1	8,300	27.1	8,306	27.1	+5.81	+13.38	24.88	1.55
17M11	19.31	+1.03	+5.63	2,262	44,318	440.9	19.5	8,622	19.5	8,619	19.4	-2.67	-6.057	81	3.58
17M10	18.28	+1.88	+11.46	1,353	23,675	199.7	14.8	3,507	14.8	3,515	14.8	+8.2	+41.04	34.05	2.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
17M09	16.4	-0.22	-1.32	1,102	18,180	261.8	23.8	4,318	23.7	4,320	23.8	+2.36	+9.018	27.08	2.46
17M08	16.62	+0.45	+2.78	1,714	27,722	299.5	17.5	4,844	17.5	4,850	17.5	+5.99	+20	42.44	2.48
17M07	16.17	+1.22	+8.16	1,754	27,554	322.8	18.4	5,065	18.4	5,074	18.4	+9.77	+30.26	50	2.85
17M06	14.95	+1.26	+9.2	1,875	26,927	309.7	16.5	4,446	16.5	4,454	16.5	+8.26	+26.68	49.71	2.65
17M05	13.69	+1.47	+12.03	1,278	16,397	169.9	13.3	2,174	13.3	2,178	13.3	+3.52	+20.7	20.25	1.58
17M04	12.22	-0.22	-1.77	667.7	8,268	84.2	12.6	1,041	12.6	1,042	12.6	+0.19	+2.263	15.74	2.36
17M03	12.44	-0.53	-4.09	852.2	10,713	123.5	14.5	1,552	14.5	1,552	14.5	+0.32	+2.613	28.48	3.34
17M02	12.97	+0.29	+2.29	873.6	11,264	101.7	11.6	1,309	11.6	1,310	11.6	+0.07	+0.671	20.58	2.36
17M01	12.68	+0.43	+3.51	828.8	10,425	121.8	14.7	1,529	14.7	1,532	14.7	+2.08	+17.06	39.12	4.72
16M12	12.25	-1.6	-11.55	1,960	25,468	300.4	15.3	3,899	15.3	3,895	15.3	-3.83	-12.76	88.16	4.5
16M11	13.85	+1.82	+15.13	1,959	25,241	282.5	14.4	3,650	14.5	3,656	14.5	+6.37	+22.56	71.46	3.65
16M10	12.03	+0.53	+4.61	891.4	10,713	116.7	13.1	1,402	13.1	1,401	13.1	-0.29	-2.452	31.98	3.59
16M09	11.5	-0.78	-6.35	868.5	10,314	149.3	17.2	1,776	17.2	1,776	17.2	+0.41	+2.741	33.16	3.82
16M08	12.28	+0.81	+7.06	1,733	21,104	287	16.6	3,479	16.5	3,480	16.5	+0.87	+3.047	73.19	4.22
16M07	11.47	+0.44	+3.99	1,429	16,542	229.9	16.1	2,663	16.1	2,666	16.1	+2.21	+9.622	54.1	3.79
16M06	11.03	-0.29	-2.56	1,509	16,415	299.3	19.8	3,235	19.7	3,244	19.8	+8.36	+27.93	71.15	4.72
16M05	11.32	+0.25	+2.26	1,658	17,827	291.9	17.6	3,121	17.5	3,122	17.5	+0.07	+0.234	80.24	4.84
16M04	11.07	-0.18	-1.6	2,120	23,732	374.8	17.7	4,196	17.7	4,196	17.7	-0.49	-1.295	110	5.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
16M03	11.25	+1.9	+20.32	3,468	36,936	676.8	19.5	7,208	19.5	7,220	19.5	+11.95	+17.66	223.7	6.45
16M02	9.35	-0.44	-4.49	1,882	18,117	419	22.3	4,032	22.3	4,036	22.3	+3.21	+7.663	146.6	7.79
16M01	9.79	-3.3	-25.21	3,169	32,953	741.8	23.4	7,676	23.3	7,684	23.3	+7.99	+10.77	251.3	7.93
15M12	13.09	+1.46	+12.55	2,339	30,050	537.4	23	6,885	22.9	6,885	22.9	+0.75	+1.4	137.5	5.88
15M11	11.63	-0.33	-2.76	2,435	31,509	526.2	21.6	6,837	21.7	6,848	21.7	+10.76	+20.45	148.2	6.09
15M10	11.96	+1.6	+15.44	1,676	19,748	290.8	17.3	3,439	17.4	3,440	17.4	+0.61	+2.099	105.7	6.31
15M09	10.36	+0.52	+5.28	2,148	22,549	582.6	27.1	6,098	27	6,112	27.1	+14.92	+25.61	152.7	7.11
15M08	9.84	-2.94	-23	2,497	28,826	651.1	26.1	7,463	25.9	7,476	25.9	+12.95	+19.89	203.7	8.16
15M07	12.78	-4.67	-26.76	2,940	43,737	797.6	27.1	11,817	27	11,863	27.1	+45.91	+57.56	249	8.47
15M06	17.45	-3.75	-17.69	1,790	36,911	342.7	19.1	6,918	18.7	6,938	18.8	+19.31	+56.35	99.8	5.58
15M05	21.2	+1.22	+6.11	728.7	16,288									58.65	8.05

00637L 元大滬深300正2 / 現股當沖(月)

00637L 元大滬深300正2

新聞及公告

00637L 元大滬深300正2 現股當沖

00637L 元大滬深300正2 現股當沖 與 月K線圖

00637L 元大滬深300正2 現股當沖與月K線圖