6741 91APP*-KY / 現股當沖(日)

6741 91APP*-KY

6741 91APP*-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.8	48.95	+1.85	+3.78%	3.98%	49.05	51	49.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
390	1,959萬	377	1.03張/筆	50.28	1.88	10.69	0.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
208	1,024萬	215	969張/筆	49.19	-0.7 (-1.41%)

連續漲跌: 連2跌→漲 ( +1.85元 / +3.78%)

財報評分: 最新77分 / 平均74分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 91APP*-KY發生網路資安事件說明 (公告訊息 10/16 06:30)

• 91APP-KY攜LINE購物備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6741 91APP*-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	50.8	+1.85	+3.78	389.7	1,959	105	26.9	524.7	26.8	528.6	27	+3.87	+368.6	0	0
'26/10/22	48.95	-0.7	-1.41	208.2	1,024	27	13	132.9	13	132.8	13	-0.11	-40.74	0	0
'26/10/21	49.65	-0.35	-0.7	228.9	1,135	46	20.1	228.4	20.1	228.7	20.1	+0.32	+68.48	0	0
'26/10/20	50	+0.8	+1.63	263.8	1,317	64	24.3	316.5	24	318.2	24.2	+1.72	+269.5	0	0
'26/10/19	49.2	-4.3	-8.04	1,466	7,225	291	19.9	1,441	20	1,442	20	+0.11	+3.78	1	0.07
'26/10/16	53.5	-0.7	-1.29	278.8	1,508	52	18.6	280.8	18.6	282	18.7	+1.22	+234.6	0	0
'26/10/15	54.2	+0.2	+0.37	185.2	1,002	14	7.56	75.64	7.55	75.92	7.57	+0.28	+200	0	0
'26/10/14	54	+0.2	+0.37	229.4	1,241	43	18.7	232.4	18.7	233.1	18.8	+0.73	+169.8	0	0
'26/10/13	53.8	-0.2	-0.37	270.5	1,460	27	9.98	145.6	9.98	146.6	10	+0.99	+366.7	0	0
'26/10/12	54	-0.2	-0.37	267.8	1,453	29	10.8	157.5	10.8	157.4	10.8	-0.1	-34.48	0	0
'26/10/08	54.2	0	0	274.7	1,491	64	23.3	347.7	23.3	346.5	23.2	-1.21	-189.1	0	0
'26/10/07	54.2	-0.3	-0.55	92.25	501.1	10	10.8	54.27	10.8	54.33	10.8	+0.06	+60	0	0
'26/10/06	54.5	-0.4	-0.73	108.1	590.2	8	7.4	43.73	7.41	43.69	7.4	-0.04	-50	0	0
'26/10/05	54.9	-0.2	-0.36	185.7	1,019	16	8.61	87.8	8.62	88	8.64	+0.2	+125	0	0
'26/10/02	55.1	-0.5	-0.9	152.6	841.5	17	11.1	93.98	11.2	94.02	11.2	+0.04	+23.53	0	0
'26/10/01	55.6	+0.5	+0.91	97.74	542.9	11	11.3	61.06	11.2	61.21	11.3	+0.15	+136.4	0	0
'26/09/30	55.1	-0.3	-0.54	294.5	1,629	49	16.6	271.2	16.7	272.3	16.7	+1.07	+218.4	0	0
'26/09/29	55.4	+0.2	+0.36	97.7	540	12	12.3	66.33	12.3	66.55	12.3	+0.22	+183.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	55.2	-0.5	-0.9	162.6	901.2	10	6.15	55.43	6.15	55.84	6.2	+0.41	+410	0	0
'26/09/23	55.7	-1.3	-2.28	295	1,654	19	6.44	106.4	6.44	106.7	6.45	+0.22	+115.8	0	0
'26/09/22	57	-0.5	-0.87	130	741.9	17	13.1	97.04	13.1	97.23	13.1	+0.19	+111.8	0	0
'26/09/21	57.5	-1.3	-2.21	191.3	1,108	20	10.5	116.3	10.5	115.9	10.5	-0.41	-205	0	0
'26/09/18	58.8	-0.3	-0.51	289.5	1,693	34	11.7	197.8	11.7	199.6	11.8	+1.77	+520.6	0	0
'26/09/17	59.1	+0.3	+0.51	65.54	385.8	4	6.1	23.57	6.11	23.55	6.1	-0.02	-50	0	0
'26/09/16	58.8	0	0	105.3	619.2	10	9.5	58.84	9.5	58.81	9.5	-0.03	-30	0	0
'26/09/15	58.8	-0.2	-0.34	77.2	454.4	7	9.07	41.18	9.06	41.21	9.07	+0.03	+42.86	0	0
'26/09/14	59	+0.6	+1.03	83.9	492.7	10	11.9	58.36	11.8	58.62	11.9	+0.26	+260	0	0
'26/09/11	58.4	-1.5	-2.5	265.6	1,558	31	11.7	182.5	11.7	182	11.7	-0.47	-151.6	0	0
'26/09/10	59.9	+0.3	+0.5	99.08	590.2	10	10.1	59.44	10.1	59.76	10.1	+0.32	+320	0	0
'26/09/09	59.6	+0.2	+0.34	95.88	571.2	10	10.4	59.51	10.4	59.61	10.4	+0.1	+100	0	0
'26/09/08	59.4	-0.5	-0.83	135.4	805.2	13	9.6	77.39	9.61	77.31	9.6	-0.08	-61.54	0	0
'26/09/07	59.9	-0.1	-0.17	107.8	645.6	23	21.3	137.9	21.4	137.7	21.3	-0.16	-69.57	0	0
'26/09/04	60	+0.4	+0.67	120.8	724.8	16	13.2	95.72	13.2	95.76	13.2	+0.04	+25	0	0
'26/09/03	59.6	-0.2	-0.33	255.9	1,518	62	24.2	367.6	24.2	368.6	24.3	+0.94	+151.6	0	0
'26/09/02	59.8	-0.2	-0.33	213.8	1,274	26	12.2	154.8	12.2	155.6	12.2	+0.7	+269.2	2	0.94
'26/09/01	60	-0.8	-1.32	193	1,158	24	12.4	144.2	12.5	144.1	12.4	-0.16	-66.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	60.8	+1.6	+2.7	226.6	1,369	22	9.71	131.8	9.62	132.5	9.68	+0.77	+350	0	0
'26/08/28	59.2	-1.2	-1.99	325.5	1,939	92	28.3	548.7	28.3	548.1	28.3	-0.53	-57.61	0	0
'26/08/27	60.4	+2.3	+3.96	385.6	2,294	37	9.6	218.3	9.52	221	9.63	+2.66	+718.9	0	0
'26/08/26	58.1	+0.8	+1.4	311.6	1,792	70	22.5	401.8	22.4	403.2	22.5	+1.31	+187.1	0	0
'26/08/25	57.3	+0.2	+0.35	441.9	2,512	90	20.4	512.4	20.4	512.2	20.4	-0.28	-31.11	0	0
'26/08/24	57.1	+2.6	+4.77	518.3	2,912	88	17	489.9	16.8	494.9	17	+5.03	+571.6	0	0
'26/08/21	54.5	-0.5	-0.91	418.5	2,283	122	29.1	663.9	29.1	669.8	29.3	+5.81	+476.2	0	0
'26/08/20	55	+0.8	+1.48	499.1	2,727	38	7.61	207.3	7.6	208.7	7.65	+1.45	+381.6	0	0
'26/08/19	54.2	-0.6	-1.09	128.2	696.7	8	6.24	43.52	6.25	43.47	6.24	-0.05	-62.5	0	0
'26/08/18	54.8	+0.1	+0.18	91.47	500.5	18	19.7	98.63	19.7	98.36	19.7	-0.27	-150	0	0
'26/08/17	54.7	+0.3	+0.55	143.3	779.7	29	20.2	157.5	20.2	158.3	20.3	+0.81	+279.3	0	0
'26/08/14	54.4	-1.4	-2.51	397.2	2,178	37	9.32	203	9.32	202.4	9.29	-0.66	-178.4	3	0.76
'26/08/13	55.8	0	0	379.5	2,120	66	17.4	368.3	17.4	369.5	17.4	+1.2	+181.8	0	0
'26/08/12	55.8	+0.3	+0.54	248.2	1,377	41	16.5	227.3	16.5	228.3	16.6	+0.98	+239	0	0
'26/08/11	55.5	-0.5	-0.89	227	1,262	22	9.69	122.3	9.7	122.4	9.7	+0.09	+40.91	0	0
'26/08/10	56	+0.5	+0.9	464.7	2,594	52	11.2	290.9	11.2	291.3	11.2	+0.39	+75	0	0
'26/08/07	55.5	-0.2	-0.36	91.63	510.4	13	14.2	72.44	14.2	72.4	14.2	-0.04	-30.77	0	0
'26/08/06	55.7	-0.5	-0.89	89.86	498.1	20	22.3	110.7	22.2	111.2	22.3	+0.47	+235	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	56.2	+0.5	+0.9	230.7	1,284	40	17.3	222.6	17.3	223.4	17.4	+0.8	+200	0	0
'26/08/04	55.7	+0.8	+1.46	162	897.1	20	12.3	110.5	12.3	110.6	12.3	+0.07	+35	0	0
'26/08/03	54.9	-0.4	-0.72	115.2	633.8	23	20	126.6	20	126.5	20	-0.03	-13.04	0	0
'26/07/31	55.3	+0.9	+1.65	90.76	501.1	22	24.2	121.7	24.3	121.5	24.2	-0.22	-100	0	0
'26/07/30	54.4	+0.1	+0.18	151.7	823.4	41	27	221.5	26.9	222.7	27	+1.16	+282.9	0	0
'26/07/29	54.3	-0.2	-0.37	548.7	2,965	110	20	594.4	20	594.9	20.1	+0.53	+48.18	1	0.18
'26/07/28	54.5	-0.8	-1.45	213.9	1,173	28	13.1	153.2	13.1	153.3	13.1	+0.08	+28.57	0	0
'26/07/27	55.3	+0.3	+0.55	218.8	1,200	32	14.6	175.3	14.6	176.1	14.7	+0.77	+240.6	0	0
'26/07/24	55	-1.2	-2.14	492.7	2,724	99	20.1	547.7	20.1	547.8	20.1	+0.13	+13.13	0	0
'26/07/23	56.2	-1.4	-2.43	205	1,160	47	22.9	265.9	22.9	266.8	23	+0.85	+180.9	0	0
'26/07/22	57.6	+1.9	+3.41	370.6	2,131	109	29.4	624.1	29.3	626.8	29.4	+2.76	+253.2	3	0.81
'26/07/21	55.7	-0.6	-1.07	926.5	5,175	109	11.8	610.1	11.8	609	11.8	-1.12	-102.8	2	0.22
'26/07/20	56.3	-0.4	-0.71	224.2	1,255	59	26.3	330.1	26.3	331.4	26.4	+1.29	+218.6	1	0.45
'26/07/17	56.7	-1.8	-3.08	313.3	1,790	79	25.2	451.8	25.2	452.3	25.3	+0.51	+64.56	0	0
'26/07/16	58.5	+0.5	+0.86	226.3	1,314	61	27	353.1	26.9	354.9	27	+1.76	+288.5	0	0
'26/07/15	58	+0.7	+1.22	731.2	4,203	184	25.2	1,056	25.1	1,061	25.2	+4.56	+247.8	0	0
'26/07/14	57.3	-1.9	-3.21	1,060	6,066	195	18.4	1,113	18.3	1,124	18.5	+11.59	+594.4	0	0
'26/07/13	59.2	-0.8	-1.33	483.3	2,865	85	17.6	505.2	17.6	503.7	17.6	-1.53	-180	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	60	-0.1	-0.17	414.1	2,482	70	16.9	419.2	16.9	420.3	16.9	+1.07	+152.9	0	0
'26/07/08	60.1	-0.1	-0.17	429	2,570	41	9.56	246.3	9.58	246.5	9.59	+0.22	+53.66	0	0
'26/07/07	60.2	-0.1	-0.17	177.6	1,070	34	19.1	205	19.2	205	19.2	+0.02	+5.882	0	0
'26/07/06	60.3	-0.7	-1.15	397.7	2,406	27	6.79	163.8	6.81	163.9	6.81	+0.12	+44.44	0	0
'26/07/03	61	+0.1	+0.16	164.7	1,007	10	6.07	61.29	6.09	61.23	6.08	-0.06	-60	0	0
'26/07/02	60.9	+0.4	+0.66	117.1	711.7	5	4.27	30.29	4.26	30.49	4.28	+0.2	+400	0	0
'26/07/01	60.5	-0.2	-0.33	168.5	1,019	9	5.34	54.5	5.35	54.53	5.35	+0.03	+33.33	0	0
'26/06/30	60.7	+0.1	+0.17	196.4	1,192	21	10.7	127.6	10.7	127.9	10.7	+0.25	+119	0	0
'26/06/29	60.6	-1.7	-2.73	301.9	1,856	61	20.2	374.4	20.2	377.3	20.3	+2.85	+467.2	0	0
'26/06/26	62.3	+0.5	+0.81	553	3,426	177	32	1,091	31.9	1,099	32.1	+7.63	+431.1	0	0
'26/06/25	61.8	-1	-1.59	262.7	1,623	54	20.6	333.8	20.6	334.7	20.6	+0.88	+163	1	0.38
'26/06/24	62.8	+0.3	+0.48	230.5	1,444	73	31.7	456.2	31.6	458.4	31.8	+2.28	+312.3	0	0
'26/06/23	62.5	-1.9	-2.95	221.6	1,391	46	20.8	288.1	20.7	289.7	20.8	+1.6	+347.8	0	0
'26/06/22	64.4	+2.4	+3.87	462.1	2,881	110	23.8	680.8	23.6	684.4	23.8	+3.67	+333.6	0	0
'26/06/18	62	+1.4	+2.31	115	704.4	25	21.7	152.6	21.7	153.6	21.8	+0.97	+388	0	0
'26/06/17	60.6	-0.3	-0.49	184.8	1,121	45	24.4	272.5	24.3	273.9	24.4	+1.38	+306.7	0	0
'26/06/16	60.9	-0.1	-0.16	243.3	1,473	44	18.1	267	18.1	266.6	18.1	-0.4	-90.91	0	0
'26/06/15	61	+0.5	+0.83	209.1	1,283	46	22	281.9	22	282.5	22	+0.62	+134.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	62.6	+1.5	+2.45	279.8	1,751	19	6.79	118.7	6.78	118.9	6.79	+0.14	+73.68	0	0
'26/06/11	61.1	-0.8	-1.29	488.7	3,001	70	14.3	430.2	14.3	430.1	14.3	-0.12	-17.14	0	0
'26/06/10	61.9	-1.1	-1.75	394.1	2,459	49	12.4	305.9	12.4	305.3	12.4	-0.56	-114.3	0	0
'26/06/09	63	0	0	655.2	4,090	84	12.8	525.1	12.8	527.6	12.9	+2.54	+302.4	0	0
'26/06/08	63	-1.4	-2.17	322.5	2,005	114	35.3	705.2	35.2	706.5	35.2	+1.25	+109.6	6	1.86
'26/06/05	64.4	+0.8	+1.26	287.3	1,842	49	17.1	313.6	17	314	17	+0.43	+87.76	0	0
'26/06/04	63.6	-0.9	-1.4	192.3	1,225	47	24.4	299.4	24.4	299.4	24.4	+0.04	+8.511	1	0.52
'26/06/03	64.5	+0.3	+0.47	664.4	4,338	249	37.5	1,624	37.4	1,624	37.4	+0.14	+5.622	7	1.05
'26/06/02	64.2	-0.1	-0.16	203.1	1,300	54	26.6	344.9	26.5	346.7	26.7	+1.88	+348.1	1	0.49
'26/06/01	64.3	+2.4	+3.88	602.3	3,856	71	11.8	452.6	11.7	452.9	11.7	+0.29	+40.85	2	0.33
'26/05/29	61.9	-1	-1.59	245.9	1,532	45	18.3	280.4	18.3	280.4	18.3	-0.06	-13.33	0	0
'26/05/28	62.9	-1.1	-1.72	463.4	2,919	141	30.4	886	30.4	889.4	30.5	+3.44	+244	0	0
'26/05/27	64	+0.3	+0.47	518.1	3,279	105	20.3	661.1	20.2	666.8	20.3	+5.62	+535.2	0	0
'26/05/26	63.7	+2.1	+3.41	505.5	3,171	84	16.6	523	16.5	528	16.7	+4.98	+592.9	0	0
'26/05/25	61.6	-1.4	-2.22	628.5	3,879	143	22.8	880.5	22.7	887.8	22.9	+7.33	+512.6	0	0
'26/05/22	63	+0.1	+0.16	244.1	1,532	46	18.8	288	18.8	289.1	18.9	+1.1	+239.1	0	0
'26/05/21	62.9	+1.1	+1.78	265.1	1,661	51	19.2	319	19.2	319.5	19.2	+0.54	+105.9	0	0
'26/05/20	61.8	+0.2	+0.32	170.6	1,050	22	12.9	134.9	12.9	136	13	+1.12	+509.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	61.6	+0.4	+0.65	266.6	1,651	78	29.3	481.1	29.1	482.1	29.2	+1.01	+129.5	0	0
'26/05/18	61.2	+0.3	+0.49	652.8	3,944	162	24.8	975.8	24.7	981.1	24.9	+5.3	+327.2	1	0.15
'26/05/15	60.9	-5	-7.59	1,361	8,488	139	10.2	873.5	10.3	873.1	10.3	-0.38	-27.34	0	0
'26/05/14	65.9	-0.6	-0.9	274.9	1,806	28	10.2	184.9	10.2	184.4	10.2	-0.47	-167.9	0	0
'26/05/13	66.5	+0.6	+0.91	185.3	1,220	30	16.2	197.6	16.2	197.7	16.2	+0.02	+6.667	0	0
'26/05/12	65.9	0	0	309.5	2,043	78	25.2	514	25.2	514.6	25.2	+0.53	+67.95	0	0
'26/05/11	65.9	+0.3	+0.46	394.6	2,583	41	10.4	268	10.4	269.5	10.4	+1.49	+363.4	0	0
'26/05/08	65.6	+0.1	+0.15	460.6	3,026	32	6.95	209.5	6.92	210.4	6.95	+0.89	+278.1	1	0.22
'26/05/07	65.5	-0.6	-0.91	217	1,421	45	20.7	294.5	20.7	294.8	20.8	+0.33	+73.33	0	0
'26/05/06	66.1	+0.9	+1.38	293.2	1,918	73	24.9	478.2	24.9	477.8	24.9	-0.37	-50.68	1	0.34
'26/05/05	65.2	-0.7	-1.06	208	1,355	53	25.5	345.2	25.5	345.9	25.5	+0.7	+132.1	0	0
'26/05/04	65.9	+0.4	+0.61	527.8	3,456	59	11.2	386.2	11.2	387.1	11.2	+0.88	+149.2	0	0
'26/04/30	65.5	-0.1	-0.15	283.8	1,845	40	14.1	260.1	14.1	261	14.1	+0.86	+215	2	0.7
'26/04/29	65.6	+3.8	+6.15	720.4	4,721	209	29	1,372	29.1	1,370	29	-1.99	-95.22	0	0
'26/04/28	61.8	0	0	164.3	1,023	40	24.3	248.1	24.3	249.9	24.4	+1.75	+437.5	0	0
'26/04/27	61.8	+0.4	+0.65	398.5	2,438	73	18.3	445.3	18.3	446.9	18.3	+1.61	+220.5	0	0
'26/04/24	61.4	+0.2	+0.33	454.2	2,793	85	18.7	521.9	18.7	521.9	18.7	+0.01	+1.176	1	0.22
'26/04/23	61.2	-4.5	-6.85	2,125	13,246	522	24.6	3,260	24.6	3,298	24.9	+38	+728	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	65.7	+0.4	+0.61	687.8	4,487	113	16.4	736.8	16.4	738.7	16.5	+1.83	+161.9	0	0
'26/04/21	65.3	-0.2	-0.31	392.7	2,550	47	12	305.4	12	305.5	12	+0.08	+17.02	0	0
'26/04/20	65.5	+1.8	+2.83	864.5	5,615	116	13.4	748.8	13.3	753.5	13.4	+4.76	+410.3	0	0
'26/04/17	63.7	+0.1	+0.16	293.2	1,849	70	23.9	441.9	23.9	442.2	23.9	+0.28	+40	1	0.34
'26/04/16	63.6	+1.5	+2.42	249.9	1,580	22	8.8	138.6	8.77	138.8	8.79	+0.25	+113.6	0	0
'26/04/15	62.1	-0.1	-0.16	251.9	1,581	65	25.8	407.8	25.8	408.9	25.9	+1.04	+160	2	0.79
'26/04/14	62.2	-0.6	-0.96	267.3	1,659	36	13.5	223.8	13.5	224.3	13.5	+0.51	+141.7	0	0
'26/04/13	62.8	+1.9	+3.12	360.1	2,242	79	21.9	489	21.8	489.7	21.8	+0.66	+83.54	0	0
'26/04/10	60.9	-0.6	-0.98	209.4	1,277	22	10.5	135	10.6	135.2	10.6	+0.19	+86.36	0	0
'26/04/09	61.5	-0.2	-0.32	153.2	942.2	10	6.53	61.49	6.53	61.49	6.53	0	0	0	0
'26/04/08	61.7	-0.1	-0.16	187.4	1,163	39	20.8	241.4	20.8	242.7	20.9	+1.35	+346.2	0	0
'26/04/07	61.8	+0.3	+0.49	185.7	1,145	42	22.6	258.4	22.6	259.3	22.6	+0.89	+211.9	0	0
'26/04/02	61.5	-0.5	-0.81	309.3	1,852	6	1.94	36.93	1.99	37.1	2	+0.17	+283.3	0	0
'26/04/01	62	+2.5	+4.2	378.7	2,347	58	15.3	358.6	15.3	357.5	15.2	-1.07	-184.5	0	0
'26/03/31	59.5	-1.8	-2.94	236.3	1,419	34	14.4	204.1	14.4	204.2	14.4	+0.09	+26.47	0	0
'26/03/30	61.3	+0.1	+0.16	173.2	1,055	22	12.7	133.5	12.7	134.4	12.7	+0.94	+427.3	0	0
'26/03/27	61.2	-0.3	-0.49	273	1,660	51	18.7	309.2	18.6	310.3	18.7	+1.06	+207.8	0	0
'26/03/26	61.5	-0.9	-1.44	482.8	2,986	57	11.8	351.4	11.8	353.4	11.8	+1.94	+340.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	62.4	+1.6	+2.63	289.5	1,803	34	11.7	210.5	11.7	212.5	11.8	+2.04	+600	0	0
'26/03/24	60.8	+0.5	+0.83	183.3	1,111	18	9.82	109.2	9.83	109	9.82	-0.12	-66.67	0	0
'26/03/23	60.3	-0.7	-1.15	132	799	20	15.2	120.8	15.1	121.2	15.2	+0.36	+180	0	0
'26/03/20	61	-2.2	-3.48	246.5	1,527	53	21.5	329.7	21.6	329.4	21.6	-0.3	-56.6	0	0
'26/03/19	63.2	+1	+1.61	284.3	1,776	50	17.6	310.9	17.5	313.8	17.7	+2.86	+572	0	0
'26/03/18	62.2	+0.5	+0.81	349.3	2,146	71	20.3	434.6	20.2	438.1	20.4	+3.55	+500	0	0
'26/03/17	61.7	-0.3	-0.48	592.2	3,707	83	14	518.2	14	519.5	14	+1.34	+161.4	0	0
'26/03/16	62	+2.1	+3.51	5,997	35,125	157	2.62	956.8	2.72	963.3	2.74	+6.54	+416.6	0	0
'26/03/13	59.9	-1.8	-2.92	317.1	1,910	54	17	325	17	326.2	17.1	+1.18	+218.5	0	0
'26/03/12	61.7	0	0	156.6	959.3	33	21.1	201.6	21	202.7	21.1	+1.12	+339.4	0	0
'26/03/11	61.7	+1.3	+2.15	379.4	2,359	66	17.4	409.6	17.4	410.8	17.4	+1.2	+181.8	0	0
'26/03/10	60.4	-0.2	-0.33	237.2	1,434	42	17.7	253.9	17.7	254.5	17.7	+0.59	+140.5	0	0
'26/03/09	60.6	-1.3	-2.1	185.5	1,116	34	18.3	204.2	18.3	205.2	18.4	+0.99	+291.2	0	0
'26/03/06	61.9	+1.2	+1.98	278.1	1,697	51	18.3	309	18.2	312.2	18.4	+3.11	+609.8	0	0
'26/03/05	60.7	+2.1	+3.58	677.5	4,098	96	14.2	579.5	14.1	582.5	14.2	+3.01	+313.5	0	0
'26/03/04	58.6	-2.7	-4.4	816.4	4,815	136	16.7	800.6	16.6	803.1	16.7	+2.43	+178.7	0	0
'26/03/03	61.3	-1.2	-1.92	430.9	2,649	90	20.9	553	20.9	554.9	21	+1.89	+210	0	0
'26/03/02	62.5	-0.3	-0.48	405.8	2,525	109	26.9	676.1	26.8	678.9	26.9	+2.79	+256	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	62.8	-0.2	-0.32	705.6	4,427	92	13	578.7	13.1	577.4	13	-1.3	-141.3	0	0
'26/02/25	63	+0.1	+0.16	679.6	4,300	74	10.9	468.3	10.9	468.8	10.9	+0.44	+59.46	0	0
'26/02/24	62.9	-0.7	-1.1	342.5	2,159	55	16.1	346.7	16.1	347.5	16.1	+0.76	+138.2	0	0
'26/02/23	63.6	-2	-3.05	855.2	5,438	209	24.4	1,329	24.4	1,337	24.6	+7.08	+338.8	0	0
'26/02/11	65.6	+0.2	+0.31	298.5	1,963	40	13.4	263.3	13.4	263	13.4	-0.32	-80	0	0
'26/02/10	65.4	+1.3	+2.03	197.5	1,291	21	10.6	136.7	10.6	137.2	10.6	+0.54	+257.1	0	0
'26/02/09	64.1	-0.2	-0.31	206.3	1,324	26	12.6	166.7	12.6	167.5	12.6	+0.82	+315.4	0	0
'26/02/06	64.3	-1.4	-2.13	274.9	1,767	71	25.8	456.2	25.8	457.6	25.9	+1.4	+197.2	0	0
'26/02/05	65.7	+0.9	+1.39	439.5	2,899	126	28.7	828.6	28.6	832.3	28.7	+3.7	+293.7	0	0
'26/02/04	64.8	-0.2	-0.31	221	1,434	43	19.5	278.7	19.4	279	19.5	+0.34	+79.07	0	0
'26/02/03	65	-0.8	-1.22	320.2	2,093	89	27.8	582.2	27.8	581.6	27.8	-0.62	-69.66	1	0.31
'26/02/02	65.8	-0.4	-0.6	192.6	1,264	25	13	164	13	164.6	13	+0.61	+244	0	0
'26/01/30	66.2	-2.3	-3.36	505.3	3,383	89	17.6	597.7	17.7	596.5	17.6	-1.22	-137.1	0	0
'26/01/29	68.5	-1.1	-1.58	401.5	2,763	83	20.7	571.1	20.7	573	20.7	+1.89	+227.7	0	0
'26/01/28	69.6	-1.4	-1.97	240.7	1,682	21	8.72	147.1	8.74	146.5	8.71	-0.61	-290.5	0	0
'26/01/27	71	+1.2	+1.72	267.2	1,879	52	19.5	364.8	19.4	366.2	19.5	+1.44	+276.9	0	0
'26/01/26	69.8	+0.2	+0.29	370.7	2,595	39	10.5	272.9	10.5	273.4	10.5	+0.48	+123.1	0	0
'26/01/23	69.6	-0.8	-1.14	395	2,755	76	19.2	531.2	19.3	529.9	19.2	-1.3	-171.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	70.4	-0.3	-0.42	477.4	3,340	68	14.2	476.3	14.3	477.2	14.3	+0.85	+125	0	0
'26/01/21	70.7	-0.5	-0.7	445.3	3,133	83	18.6	583	18.6	586.2	18.7	+3.15	+379.5	0	0
'26/01/20	71.2	-0.9	-1.25	408	2,906	27	6.62	192.9	6.64	192	6.61	-0.98	-363	0	0
'26/01/19	72.1	-0.2	-0.28	121.3	877.6	13	10.7	93.93	10.7	94.02	10.7	+0.09	+69.23	0	0
'26/01/16	72.3	-0.6	-0.82	248.6	1,796	22	8.85	159.1	8.86	159.1	8.86	-0.03	-13.64	0	0
'26/01/15	72.9	-0.4	-0.55	599.7	4,435	154	25.7	1,144	25.8	1,136	25.6	-7.22	-468.8	0	0
'26/01/14	73.3	+1.3	+1.81	365.1	2,663	20	5.48	145.9	5.48	146.6	5.5	+0.68	+340	0	0
'26/01/13	72	-0.3	-0.41	236.5	1,703	46	19.4	331	19.4	331.8	19.5	+0.76	+165.2	0	0
'26/01/12	72.3	-1.2	-1.63	352.5	2,562	30	8.51	217.6	8.49	218.3	8.52	+0.78	+260	0	0
'26/01/09	73.5	+0.1	+0.14	60.37	442.3	12	19.9	87.73	19.8	88.04	19.9	+0.31	+258.3	0	0
'26/01/08	73.4	+0.2	+0.27	195.7	1,434	32	16.3	234	16.3	233.9	16.3	-0.14	-43.75	0	0
'26/01/07	73.2	0	0	144.9	1,062	20	13.8	146.6	13.8	146.6	13.8	-0.04	-20	0	0
'26/01/06	73.2	+0.2	+0.27	157.4	1,151	24	15.2	175.6	15.3	175.8	15.3	+0.21	+87.5	0	0
'26/01/05	73	-0.9	-1.22	244.1	1,776	46	18.8	335	18.9	335.4	18.9	+0.45	+97.83	1	0.41
'26/01/02	73.9	-0.1	-0.14	357.6	2,663	50	14	372.4	14	373.5	14	+1.11	+222	0	0
'25/12/31	74	+2.2	+3.06	293	2,143	47	16	339.8	15.9	346	16.1	+6.19	+1,317	0	0
'25/12/30	71.8	-1	-1.37	337.5	2,429	48	14.2	344.5	14.2	347.4	14.3	+2.81	+585.4	0	0
'25/12/29	72.8	+1.3	+1.82	333.4	2,384	68	20.4	484.7	20.3	488.7	20.5	+3.99	+586.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	71.5	-1.8	-2.46	516.1	3,697	61	11.8	437	11.8	438.2	11.9	+1.22	+200	0	0
'25/12/24	73.3	-0.5	-0.68	210.1	1,533	40	19	292.2	19.1	292.4	19.1	+0.21	+52.5	0	0
'25/12/23	73.8	+1.9	+2.64	410.4	3,049	79	19.2	586.4	19.2	587.5	19.3	+1.16	+146.8	1	0.24
'25/12/22	71.9	+0.3	+0.42	170	1,217	11	6.47	78.46	6.45	78.84	6.48	+0.38	+345.5	0	0
'25/12/19	71.6	+1.2	+1.7	285.2	2,033	34	11.9	241.4	11.9	242.8	11.9	+1.4	+411.8	0	0
'25/12/18	70.4	-0.9	-1.26	191.9	1,352	18	9.38	126.7	9.37	127	9.39	+0.32	+177.8	0	0
'25/12/17	71.3	+0.4	+0.56	312	2,220	67	21.5	475.8	21.4	477.7	21.5	+1.88	+280.6	0	0
'25/12/16	70.9	-0.6	-0.84	166.3	1,181	24	14.4	170.4	14.4	171.2	14.5	+0.76	+316.7	0	0
'25/12/15	71.5	-0.3	-0.42	239.7	1,697	60	25	423.9	25	426.9	25.2	+3	+500	0	0
'25/12/12	71.8	-0.5	-0.69	216.1	1,564	44	20.4	318.8	20.4	319.7	20.4	+0.93	+211.4	0	0
'25/12/11	72.3	-0.9	-1.23	189.5	1,377	39	20.6	283.6	20.6	283.2	20.6	-0.36	-92.31	0	0
'25/12/10	73.2	+1.7	+2.38	258.7	1,870	27	10.4	194.8	10.4	196.3	10.5	+1.44	+533.3	1	0.39
'25/12/09	71.5	+0.2	+0.28	181.4	1,289	21	11.6	149.3	11.6	149.5	11.6	+0.28	+133.3	0	0
'25/12/08	71.3	+0.4	+0.56	190.9	1,351	46	24.1	324.3	24	327.2	24.2	+2.91	+632.6	0	0
'25/12/05	70.9	-0.7	-0.98	505.5	3,560	64	12.7	451	12.7	453.2	12.7	+2.23	+348.4	0	0
'25/12/04	71.6	+0.3	+0.42	208	1,496	55	26.4	395.7	26.4	396.7	26.5	+1.02	+185.5	0	0
'25/12/03	71.3	0	0	167.4	1,191	25	14.9	177.8	14.9	178.1	15	+0.29	+116	0	0
'25/12/02	71.3	-0.8	-1.11	144.7	1,036	35	24.2	251	24.2	250.5	24.2	-0.56	-160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	72.1	-0.4	-0.55	155	1,116	31	20	224.1	20.1	223.5	20	-0.59	-190.3	0	0
'25/11/28	72.5	-0.2	-0.28	126.2	914.2	18	14.3	130	14.2	131	14.3	+0.96	+533.3	0	0
'25/11/27	72.7	-0.6	-0.82	146.2	1,059	34	23.3	245.7	23.2	247	23.3	+1.36	+400	0	0
'25/11/26	73.3	+0.5	+0.69	165.9	1,212	32	19.3	233.9	19.3	234.1	19.3	+0.24	+75	0	0
'25/11/25	72.8	+0.2	+0.28	135.1	982.6	34	25.2	247	25.1	247.7	25.2	+0.75	+220.6	0	0
'25/11/24	72.6	+1	+1.4	214	1,535	40	18.7	286.6	18.7	287.3	18.7	+0.77	+192.5	0	0
'25/11/21	71.6	-1.3	-1.78	218.2	1,566	60	27.5	431.2	27.5	431.5	27.5	+0.33	+55	0	0
'25/11/20	72.9	+0.2	+0.28	213.1	1,556	48	22.5	350.6	22.5	351.1	22.6	+0.51	+106.2	0	0
'25/11/19	72.7	-2.1	-2.81	354.3	2,609	70	19.8	515	19.7	515.5	19.8	+0.55	+78.57	0	0
'25/11/18	74.8	+0.2	+0.27	370.3	2,767	79	21.3	590.6	21.3	591.6	21.4	+0.94	+119	0	0
'25/11/17	74.6	-4.6	-5.81	2,111	16,628	830	39.3	6,478	39	6,598	39.7	+120.2	+1,448	0	0
'25/11/14	79.2	+7.2	+10	502.3	3,968	5	1	39	0.98	39.6	1	+0.6	+1,200	0	0
'25/11/13	72	0	0	0	0	0	0	0	0	0	0	0		0
'25/11/12	72	+0.2	+0.28	137.7	992.5	26	18.9	187.3	18.9	187.4	18.9	+0.16	+61.54	0	0
'25/11/11	71.8	-0.2	-0.28	153.4	1,098	20	13	142.8	13	143.1	13	+0.38	+190	0	0
'25/11/10	72	+1.3	+1.84	238.5	1,682	64	26.8	450.5	26.8	450.8	26.8	+0.3	+46.88	0	0
'25/11/07	70.7	-0.5	-0.7	126.2	889.9	27	21.4	190.1	21.4	190.8	21.4	+0.7	+259.3	0	0
'25/11/06	71.2	+0.6	+0.85	124.7	883.6	33	26.5	233.9	26.5	233.6	26.4	-0.29	-87.88	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	70.6	0	0	174.2	1,223	37	21.2	259.3	21.2	259.2	21.2	-0.08	-21.62	0	0
'25/11/04	70.6	-1.4	-1.94	178.6	1,269	35	19.6	249.2	19.6	248.8	19.6	-0.4	-114.3	0	0
'25/11/03	72	-0.1	-0.14	116.7	838	36	30.8	257.7	30.7	259	30.9	+1.35	+375	0	0
'25/10/31	72.1	+0.8	+1.12	193.5	1,382	27	14	192.1	13.9	194	14	+1.9	+703.7	0	0
'25/10/30	71.3	-1.5	-2.06	278.9	2,000	40	14.3	286.9	14.3	287.2	14.4	+0.31	+77.5	0	0
'25/10/29	72.8	+0.1	+0.14	133.5	968.8	15	11.2	108.8	11.2	109	11.2	+0.22	+146.7	0	0

6741 91APP*-KY / 現股當沖(日)

6741 91APP*-KY

新聞及公告

6741 91APP*-KY 現股當沖

6741 91APP*-KY 現股當沖 與 日K線圖

6741 91APP*-KY 現股當沖與日K線圖