≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 現股當沖(日)

6603 富強鑫

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.122.75+0.35+1.54%5.05%23.52422.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8912,088萬5971.49張/筆23.441.4530.390.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4363,183萬7611.89張/筆22.17-1.15 (-4.81%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.54%)

財報評分: 最新36分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 澄清媒體之報導 (公告訊息 10/19 10:03)

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/0923.1+0.35+1.54890.82,08830434.1713.434.2714.234.2+0.78+25.6600
'26/11/0622.75-1.15-4.811,4363,18343630.4960.130.2974.130.6+14+321.100
'26/11/0523.9-1.55-6.09993.32,42420520.6505.120.8505.520.9+0.4+19.7600
'26/11/0425.45+0.55+2.217821,94324531.3606.831.2611.531.5+4.66+190.200
'26/11/0324.9-0.95-3.689642,41717718.4445.118.4445.318.4+0.16+8.75700
'26/11/0225.85-0.2-0.77483.91,25714329.6370.229.537129.5+0.72+50.700
'26/10/3026.05-0.85-3.161,2313,16937330.3962.830.4967.130.5+4.27+114.500
'26/10/2926.900889.12,39518120.4488.120.448920.4+0.91+50.2800
'26/10/2826.9+0.05+0.19684.81,84925336.9683.637684.437+0.79+31.2300
'26/10/2726.85+0.8+3.07650.51,72923035.4609.235.2610.735.3+1.48+64.3500
'26/10/2226.05-0.95-3.521,2743,40628122.1756.922.2755.122.2-1.79-63.700
'26/10/2127-0.2-0.741,1353,09330526.9835.82783226.9-3.82-125.200
'26/10/2027.2-0.1-0.37951.12,61323024.2629.424.1630.224.1+0.77+33.4800
'26/10/1927.3+0.15+0.55800.42,17624730.9668.530.7672.230.9+3.64+147.600
'26/10/1627.15-0.35-1.271,0432,85430228.9826.529829.429.1+2.98+98.5100
'26/10/1527.5-1-3.511,1113,08533430.1928.630.1927.630.1-0.99-29.6400
'26/10/1428.5+1.15+4.21,5964,46049130.81,36130.51,37230.8+10.84+220.900
'26/10/1327.35-1.85-6.342,8347,66467423.81,82523.81,83023.9+4.53+67.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1229.2-0.35-1.181,8935,537644341,885341,88534.1+0.54+8.38500
'26/10/0829.55+0.75+2.63,0458,93380726.52,35926.42,36426.5+5.15+63.8200
'26/10/0728.8+0.45+1.592,3396,70782435.22,35835.22,36535.3+6.56+79.6700
'26/10/0628.35+0.05+0.181,7705,01258933.31,66833.31,67033.3+2.02+34.300
'26/10/0528.3-0.95-3.254,60413,2001,17225.53,36725.53,37025.5+3.08+26.2400
'26/10/0229.25-0.55-1.8510,86132,9124,18738.512,70038.612,69338.6-6.35-15.1730.03
'26/10/0129.8+1+3.477,48422,4002,79037.38,32937.28,32237.2-7.3-26.16100.13
'26/09/3028.8-0.45-1.546,99520,6283,19145.69,42745.79,40245.6-25.19-78.94120.17
'26/09/2929.25+1.95+7.144,59513,1462,02644.15,75943.85,82644.3+67.54+333.310.02
'26/09/2427.3+0.1+0.371,0862,982478441,312441,31244+0.02+0.52310.09
'26/09/2327.2-0.75-2.681,4924,08346531.21,27231.21,27931.3+6.74+144.900
'26/09/2227.95-0.8-2.783,91410,9501,75144.74,90344.84,91944.9+15.3+87.3810.03
'26/09/2128.75+0.2+0.74,21012,1141,79442.65,15942.65,17542.7+15.9+88.610.02
'26/09/1828.55+0.65+2.339,20126,4114,63850.413,30550.413,33750.5+31.79+68.54140.15
'26/09/1727.9+2.5+9.846,37717,4181,39421.93,76521.63,81721.9+52.04+373.310.02
'26/09/1625.4+0.35+1.4765.41,92226034652.834653.534+0.74+28.2710.13
'26/09/1525.05-0.85-3.282,0335,155549271,393271,39227-0.54-9.74500
'26/09/1425.9+1.55+6.371,9224,89466634.61,68334.41,69934.7+15.38+23110.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1124.35-0.45-1.816191,50313221.332021.332121.4+1.06+79.9200
'26/09/1024.8-0.15-0.65791,431518.81126.48.83126.18.81-0.24-48.0420.35
'26/09/0924.95+0.4+1.63624.61,5618213.1204.613.1205.113.1+0.5+60.3710.16
'26/09/0824.95+0.15+0.6533.51,3317013.1174.313.1175.113.2+0.82+116.400
'26/09/0724.8-0.35-1.39665.81,6597911.9198.211.9197.611.9-0.67-84.1800
'26/09/0425.15+0.25+1611.41,52712220303.319.9305.720+2.41+197.500
'26/09/0324.9-0.7-2.731,3133,30623017.5580.117.5583.417.6+3.36+145.900
'26/09/0225.6+0.05+0.2433.71,1088519.6216.819.6216.919.6+0.06+7.64700
'26/09/0125.55+0.15+0.59767.21,97418524.1475.724.147624.1+0.28+15.1400
'26/08/3125.4-0.9-3.421,0342,64419318.7493.218.749518.7+1.78+92.4900
'26/08/2826.3-0.45-1.681,0542,80748245.71,28545.81,28545.8-0.11-2.28200
'26/08/2726.75+0.95+3.681,4093,76842229.91,11829.71,12930+10.12+239.900
'26/08/2625.8-0.45-1.711,1252,94233329.6874.729.7874.429.7-0.3-9.00900
'26/08/2526.25-0.15-0.57865.52,25724328.1633.828.1635.828.2+1.99+81.8900
'26/08/2426.4-0.6-2.221,6514,36957734.91,52634.91,53635.2+10.6+183.600
'26/08/2127-0.1-0.37853.92,29829334.3787.834.379134.4+3.14+107.220.23
'26/08/2027.1001,3043,55853340.91,45640.91,45841+1.52+28.4200
'26/08/1927.1-0.85-3.041,7154,68748228.11,314281,32028.2+5.86+121.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1827.95-2-6.684,14111,8781,12527.23,24027.33,25227.4+12.2+108.420.05
'26/08/1729.95+1.95+6.965,14615,2031,19723.33,499233,54123.3+42.48+354.900
'26/08/1428-0.85-2.952,5957,37085232.82,41532.82,43533+19.74+231.700
'26/08/1328.85+1.15+4.154,86313,9841,46230.14,202304,19430-7.66-52.3630.06
'26/08/1227.7+0.8+2.976,41018,0403,03647.48,53447.38,53247.3-1.48-4.87550.08
'26/08/1126.9+0.05+0.191,8094,83666836.91,78736.91,79137+4.28+6400
'26/08/1026.85+0.85+3.272,8017,53170525.21,89225.11,89225.1-0.18-2.55310.04
'26/08/0726+0.25+0.971,1332,89135931.7915.131.7919.231.8+4.15+115.610.09
'26/08/0625.75-1-3.742,0935,48863430.31,67130.51,67630.5+4.94+77.8430.14
'26/08/0526.75+0.8+3.082,7147,23075327.72,00427.72,00327.7-0.98-13.0820.07
'26/08/0425.95-0.35-1.331,0762,80729227.1762.227.2762.127.2-0.08-2.56800
'26/08/0326.3+0.15+0.571,3153,43334726.4905.726.4907.526.4+1.8+52.0200
'26/07/3126.15+1.35+5.442,7537,15287331.72,25731.62,26131.6+3.9+44.6740.15
'26/07/3024.8-1.4-5.343,1558,0691,18137.43,04437.73,02637.5-17.8-150.770.22
'26/07/2926.2+0.6+2.343,5379,1201,30536.93,35736.83,36336.9+5.78+44.3360.17
'26/07/2825.6-0.3-1.161,7514,44653030.31,34330.21,34730.3+4.02+75.8500
'26/07/2725.9+1.75+7.252,8497,26181828.72,07328.52,08728.7+14.26+174.420.07
'26/07/2424.15+0.2+0.84422.31,01012730.1303.730.1304.430.1+0.72+56.6910.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2323.95-0.3-1.24418.11,01410725.6259.725.6260.325.7+0.59+55.1400
'26/07/2224.25-0.4-1.62753.91,86123230.8574.630.9573.930.8-0.7-29.9600
'26/07/2124.65+0.55+2.28744.61,83023331.3571.231.257331.3+1.83+78.5400
'26/07/2024.1+0.45+1.9713.71,70626737.4637.737.4638.937.5+1.24+46.4400
'26/07/1723.65-1.65-6.521,3073,14232925.2793.525.379725.4+3.53+107.300
'26/07/1625.3-0.15-0.59647.21,64524237.461437.3616.637.5+2.6+107.600
'26/07/1525.45+0.85+3.461,0822,72743640.31,091401,09940.3+8.62+197.700
'26/07/1424.6-0.6-2.381,2363,00038230.9924.330.8939.231.3+14.96+391.800
'26/07/1325.2-0.5-1.95819.42,09424429.8625.529.9624.529.8-1.08-44.4700
'26/07/0925.700787.32,00420826.4528.926.4532.626.6+3.68+176.900
'26/07/0825.7-0.1-0.391,2663,25644735.31,15135.41,15535.5+4.46+99.6600
'26/07/0725.8-1-3.732,2205,81349722.41,30322.41,30822.5+5.48+110.200
'26/07/0626.8+1.3+5.14,54112,0671,03822.92,73222.62,76622.9+33.82+325.800
'26/07/0325.5+0.35+1.392,6816,871724271,85126.91,85527+3.9+53.8730.11
'26/07/0225.15004,04710,2181,68641.74,25841.74,26841.8+9.81+58.1930.07
'26/07/0125.15+2.25+9.833,0447,43267822.31,62521.91,63922.1+13.92+205.210.03
'26/06/3022.9+0.25+1.1523.51,20112022.9275.422.9275.823+0.34+28.3310.19
'26/06/2922.65-0.25-1.09653.81,49116925.8386.325.9386.925.9+0.6+35.2100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2622.9-0.5-2.141,1012,54428425.8657.825.9659.725.9+1.84+64.7920.18
'26/06/2523.4-0.8-3.311,1482,72118416439.316.1439.916.2+0.61+33.1500
'26/06/2424.2-0.1-0.411,1042,66430928745.728747.928.1+2.24+72.3300
'26/06/2324.3-1.05-4.142,4075,92664526.81,59026.81,60227+12.72+197.210.04
'26/06/2225.35+1.15+4.755,96515,2501,57626.44,03826.54,02826.4-9.68-61.4200
'26/06/1824.2+2.2+104,54610,9191,70937.64,08937.44,09837.5+8.82+51.5820.04
'26/06/1722-0.3-1.35682.91,5047611.1167.711.2167.911.2+0.24+30.9200
'26/06/1622.300546.21,22619635.9441.836440.936-0.98-50.2600
'26/06/1522.3+0.1+0.457211,62116422.736922.8369.622.8+0.62+37.500
'26/06/1222.2+0.05+0.23581.71,30318331.5410.631.5411.531.6+0.92+50.5500
'26/06/1122.15+0.25+1.14651.71,42016625.5362.125.5363.925.6+1.78+107.500
'26/06/1021.9-0.45-2.01805.11,78717922.2396.822.2400.422.4+3.65+203.900
'26/06/0922.35-0.05-0.22716.81,60716823.4377.523.5377.823.5+0.34+19.9400
'26/06/0822.4-1.1-4.681,2142,66943535.8944.635.496236+17.34+398.600
'26/06/0523.5-0.4-1.67986.62,32726927.3637.227.4635.827.3-1.44-53.5300
'26/06/0423.9-0.5-2.05671.51,61114020.833720.9336.820.9-0.24-17.500
'26/06/0324.4+0.6+2.521,0162,45523222.8556.422.7560.922.9+4.46+192.500
'26/06/0223.8-1.1-4.421,9254,64144923.31,08623.41,09123.5+4.97+110.850.26
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0124.9-0.65-2.542,9967,58381427.22,06127.22,07127.3+9.85+120.950.17
'26/05/2925.55+1+4.078,25421,2352,91935.47,48635.37,52335.4+37.1+127.140.05
'26/05/2824.55+2.2+9.843,0177,29339213932.412.895413.1+21.62+551.710.03
'26/05/2722.35-0.55-2.41,5953,60135322.1800.322.2805.122.4+4.89+138.400
'26/05/2622.9+0.6+2.691,4133,18458841.61,32741.71,33341.9+5.44+92.5200
'26/05/2522.3-0.1-0.45863.41,93420323.5455.223.5456.723.6+1.5+74.1400
'26/05/2222.4+0.05+0.22864.71,93318221408.721.1408.421.1-0.33-18.1300
'26/05/2122.35+0.8+3.71764.31,69913717.9303.417.9304.117.9+0.65+47.4510.13
'26/05/2021.55-0.1-0.464871,05415331.4331.631.5331.331.4-0.24-15.6900
'26/05/1921.65-0.5-2.26839.91,83617721.1388.521.2388.621.2+0.08+4.5200
'26/05/1822.15+0.35+1.61668.21,46620630.845130.8451.230.8+0.12+5.58300
'26/05/1521.8-0.5-2.241,2232,69125620.9566.921.1566.621.1-0.27-10.5500
'26/05/1422.3-0.6-2.621,4083,17740628.8922.729916.628.9-6.1-150.400
'26/05/1322.9-1-4.181,5013,46322915.3531.215.3530.615.3-0.62-27.2900
'26/05/1223.9001,0342,47725925.1621.525.1621.625.1+0.08+3.08900
'26/05/1123.9-0.3-1.241,1752,81120517.4490.717.5491.317.5+0.62+30.4900
'26/05/0824.2-0.6-2.421,6153,92541625.81,01625.91,01525.9-0.27-6.4900
'26/05/0724.8-0.3-1.21,5383,83516210.5404.310.5405.410.6+1.1+67.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0625.1-0.4-1.571,8294,672493271,262271,26327+0.98+19.9800
'26/05/0525.5+0.95+3.871,8224,65445024.71,14624.61,14924.7+2.6+57.8900
'26/05/0424.55-0.75-2.962,9237,24361921.21,53421.21,53721.2+3.7+59.8510.03
'26/04/3025.3-0.1-0.391,4473,69841828.91,06628.81,07129+4.54+108.710.07
'26/04/2925.4-0.55-2.121,6734,31836721.9949.622948.322-1.27-34.610.06
'26/04/2825.95-0.85-3.172,7027,01878829.22,04529.12,05729.3+11.72+148.750.19
'26/04/2726.8-0.35-1.293,3549,0011,13833.93,05433.93,06634.1+12.03+105.800
'26/04/2427.15-0.25-0.918,98525,5243,49338.99,98939.110,02239.3+32.95+94.3340.04
'26/04/2327.4+0.65+2.436,66318,2092,57838.77,06138.87,06338.8+2.35+9.09630.05
'26/04/2226.75+0.55+2.13,2328,5921,067332,835332,83633+0.79+7.40400
'26/04/2126.2+1+3.976,17016,1351,854304,81029.84,86330.1+52.76+284.500
'26/04/2025.2-0.25-0.987,57219,4422,76936.67,16336.87,12136.6-41.52-149.9170.22
'26/04/1725.45+2.3+9.946,49016,3381,882294,71428.94,75029.1+36.3+192.930.05
'26/04/1623.15+0.2+0.87817.81,89412715.5294.215.5294.415.5+0.1+8.26880.98
'26/04/1522.95+0.85+3.852,0764,79433216766.616769.116+2.5+75.1500
'26/04/1422.1+0.45+2.08917.72,01518119.7394.519.6398.519.8+3.98+219.900
'26/04/1321.65-0.5-2.26760.81,65218324.1396.724398.924.1+2.16+118.300
'26/04/1022.15+1.05+4.981,1432,51543838.3960.738.2962.438.3+1.7+38.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0921.1-0.15-0.71798.21,69624030.1510.930.1511.130.1+0.2+8.12500
'26/04/0821.25+0.45+2.16656.11,3898813.4185.313.3186.413.4+1.1+125.600
'26/04/0720.8-0.35-1.65676.51,41317025.1356.125.2356.725.2+0.59+34.7100
'26/04/0221.15-0.05-0.24495.71,04714429304.729.1304.629.1-0.06-3.81900
'26/04/0121.2+0.3+1.44763.41,62819625.7417.325.641825.7+0.79+40.5600
'26/03/3120.9-0.7-3.24698.31,47919828.4418.328.3423.728.6+5.35+270.500
'26/03/3021.6+0.05+0.231,0552,30538936.9847.336.8850.236.9+2.9+74.5520.19
'26/03/2721.55-0.2-0.92869.21,85921925.2468.525.2469.625.3+1.08+49.5400
'26/03/2621.75-0.05-0.238331,84044653.5986.653.6982.853.4-3.81-85.4300
'26/03/2521.8-0.2-0.91723.81,59319426.842726.8428.126.9+1.04+53.8700
'26/03/2422-0.1-0.45840.51,85823027.4507.727.3509.727.4+1.96+85.4300
'26/03/2322.1-0.85-3.7809.31,79521726.8482.226.948226.8-0.26-11.9800
'26/03/2022.95+0.55+2.461,0872,51140237928.237928.237-0.02-0.49800
'26/03/1922.4-0.3-1.32708.11,59512617.8282.917.7283.917.8+1.04+82.9400
'26/03/1822.7-0.55-2.371,0322,35124323.5553.223.5557.623.7+4.48+184.400
'26/03/1723.25+0.85+3.79812.31,88119223.6443.223.6444.923.7+1.66+86.200
'26/03/1622.4-0.1-0.44534.71,1959517.8212.117.7213.417.9+1.3+136.300
'26/03/1322.5-0.05-0.22445.8996.99721.8215.821.6216.821.7+1.01+104.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1222.55-0.7-3.01964.72,18022523.3509.723.451023.4+0.28+12.2200
'26/03/1123.25+0.05+0.22733.11,71318725.5436.225.5437.225.5+1+53.7400
'26/03/1023.2+0.55+2.437411,71529740.1685.740688.240.1+2.48+83.6700
'26/03/0922.65-0.95-4.031,7053,75348928.71,07328.61,08328.9+10.56+216.100
'26/03/0623.6+0.15+0.64515.51,22519437.6460.237.6461.537.7+1.27+65.4600
'26/03/0523.45+0.4+1.745191,22320339.1478.439.1479.639.2+1.23+60.5900
'26/03/0423.05-0.85-3.561,4383,35144731.11,04431.21,04531.2+0.58+12.9800
'26/03/0323.9-1.4-5.531,8124,39746425.61,12425.61,13325.8+8.29+178.700
'26/03/0225.3+0.5+2.021,2753,19844735.11,11334.81,12035+6.32+141.300
'26/02/2624.8+0.35+1.43971.52,39330431.374931.3749.731.3+0.74+24.5100
'26/02/2524.45-0.95-3.741,4873,69934323.1855.823.185923.2+3.16+92.1300
'26/02/2425.4+1.15+4.741,6514,17751431.11,297311,30131.2+4.39+85.4100
'26/02/2324.25+0.15+0.621,4093,37343831.11,046311,05431.3+8.24+188.210.07
'26/02/1124.1-0.25-1.031,6804,06249329.31,19329.41,19229.3-1.54-31.2410.06
'26/02/1024.35-0.35-1.421,8074,40352629.11,28029.11,28429.2+4.57+86.8810.06
'26/02/0924.7-0.85-3.331,2573,17733927861.227.1858.427-2.85-84.0700
'26/02/0625.55+0.25+0.991,4143,58144631.51,12731.51,13231.6+4.7+105.500
'26/02/0525.3-0.7-2.691,2893,29830423.6777.423.6783.423.8+6.01+197.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0426+0.65+2.561,2833,32033426865.126.1863.426-1.74-51.9500
'26/02/0325.35+0.25+11,3463,43443232.11,10232.11,10632.2+3.99+92.3600
'26/02/0225.1-1.45-5.463,6249,2961,03028.42,63928.42,66028.6+21.2+205.900
'26/01/3026.55+0.15+0.572,5566,79990635.42,40535.42,41335.5+8.62+95.200
'26/01/2926.4-0.95-3.473,5039,35087024.82,32724.92,32824.9+0.53+6.09200
'26/01/2827.35-1.45-5.035,49715,3091,26923.13,55723.23,56023.3+2.71+21.3600
'26/01/2728.8-0.85-2.873,1199,13090028.92,63428.92,64929+15.16+168.430.1
'26/01/2629.65-0.65-2.153,92211,7331,25031.93,74731.93,73931.9-7.75-6200
'26/01/2330.3-3-9.018,39926,2772,24426.77,06126.97,06926.9+7.12+31.75120.14
'26/01/2233.3-0.3-0.899,04830,8994,29347.414,68247.514,66647.5-16.05-37.37180.2
'26/01/2133.6004,79316,0051,95840.96,52740.86,53740.8+10.06+51.3530.06
'26/01/2033.6+1.6+58,27127,3053,8064612,5564612,59046.1+33.74+88.65130.16
'26/01/1932+1.05+3.395,22216,5642,07239.76,56439.66,58339.7+19.65+94.84130.25
'26/01/1630.95-0.4-1.285,14716,2201,74233.85,509345,51734+8.14+46.7630.06
'26/01/1531.35+0.05+0.164,85715,1941,63533.75,09933.65,12233.7+22.69+138.840.08
'26/01/1431.3-1.45-4.436,34420,0991,89129.86,01429.96,00129.9-13.03-68.9120.03
'26/01/1332.75-1.6-4.6612,65742,6595,61344.318,95644.419,03844.6+82.07+146.230.02
'26/01/1234.35+0.9+2.6926,53391,47316,70262.957,51762.957,69763.1+179.6+107.5740.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0933.45+3+9.8519,75362,65510,97955.634,40554.934,72955.4+323.8+294.9170.09
'26/01/0830.45+2.75+9.9312,21236,5914,12433.812,24133.512,37033.8+129.3+313.520.02
'26/01/0727.7-0.05-0.182,5307,01681132.12,247322,24732-0.25-3.08350.2
'26/01/0627.75+0.25+0.912,7357,55897035.52,67835.42,67935.4+0.57+5.87600
'26/01/0527.5+0.7+2.614,52912,3961,66436.74,52036.54,57736.9+56.81+341.410.02
'26/01/0226.8-0.2-0.742,1285,80071033.41,93733.41,94033.4+2.5+35.1430.14
'25/12/3127+0.05+0.191,4023,77844331.61,19531.61,19431.6-0.38-8.46500
'25/12/3026.95+0.2+0.751,9525,19544322.71,17622.61,18322.8+6.95+156.910.05
'25/12/2926.75-0.45-1.652,3686,46464827.41,77827.51,78127.6+3.08+47.5320.08
'25/12/2627.2-0.55-1.983,5299,6371,413403,857403,88340.3+26.26+185.810.03
'25/12/2427.75+0.4+1.461,8225,06358932.31,63732.31,63632.3-0.81-13.7570.38
'25/12/2327.35-0.45-1.624,61412,5161,50732.74,09132.74,10732.8+15.28+101.410.02
'25/12/2227.8-0.8-2.84,90413,6911,62233.14,52733.14,54533.2+17.36+107.130.06
'25/12/1928.6+0.2+0.74,55513,2202,08145.76,04545.76,04245.7-2.55-12.2540.09
'25/12/1828.4+1.35+4.996,30517,8452,91846.38,23046.18,28746.4+56.98+195.360.1
'25/12/1727.05-0.25-0.924,81913,1221,94840.45,30640.45,31940.5+13.56+69.5870.15
'25/12/1627.3+1.15+4.46,37217,2763,10848.88,40648.78,43248.8+25.7+82.6960.09
'25/12/1526.15+1.65+6.736,28216,0882,15434.35,470345,52834.4+58.1+269.720.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1224.5+0.25+1.031,9604,78262531.91,52531.91,52731.9+1.75+2800
'25/12/1124.25+0.85+3.635,26412,7241,87135.54,51535.54,52335.5+7.32+39.1500
'25/12/1023.4+0.05+0.212,6196,11386933.22,03133.22,03133.2-0.22-2.47400
'25/12/0923.35+0.55+2.413,2997,5461,06232.22,41031.92,42732.2+17.5+164.800
'25/12/0822.8+0.25+1.112,1934,9101,00545.82,25045.82,25245.9+2.18+21.6920.09
'25/12/0522.55+0.25+1.122,1594,86294243.62,11443.52,12543.7+11.06+117.430.14
'25/12/0422.3+0.05+0.221,9354,35172937.71,64137.71,63837.7-2.12-29.0800
'25/12/0322.25-0.35-1.554,3759,8461,37331.43,09231.43,10731.6+15.66+114.120.05
'25/12/0222.6+1+4.6312,29528,4386,46652.615,00852.814,91752.5-91.34-141.390.07
'25/12/0121.6+0.05+0.231,4723,17238426.1826.226830.926.2+4.67+121.600
'25/11/2821.55+0.55+2.624,1369,0211,45835.33,17435.23,17535.2+1.43+9.808180.44
'25/11/2721+0.75+3.72,7345,72489132.61,85932.51,86232.5+2.48+27.8310.04
'25/11/2620.25-0.7-3.342,3794,93171930.21,50330.51,49530.3-7.88-109.700
'25/11/2520.95+0.35+1.73,3166,9981,11733.72,35133.62,35533.7+4.25+38.05120.36
'25/11/2420.6+0.5+2.495,90412,3322,86548.55,98848.66,01048.7+21.98+76.7410.02
'25/11/2120.1+0.55+2.812,5335,077506201,00719.81,01319.9+5.55+109.710.04
'25/11/2019.55+0.4+2.091,0782,07330228580.328585.128.2+4.84+160.400
'25/11/1919.15-0.65-3.281,0422,04126525.4520.225.5520.725.5+0.47+17.7410.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1819.8-0.25-1.25777.91,54015920.4314.520.431520.5+0.48+29.8700
'25/11/1720.05001,4812,99532121.7649.321.7651.721.8+2.35+73.0500
'25/11/1420.05+0.5+2.562,5055,02751620.61,03220.51,03320.5+0.5+9.59300
'25/11/1319.55+0.3+1.561,2482,43323819.1462.619463.719.1+1.12+46.8500
'25/11/1219.25+0.5+2.67944.11,80121322.6404.122.4406.522.6+2.42+113.600
'25/11/1118.75+0.1+0.541,7003,16045526.8837.826.5846.526.8+8.72+191.600