6191 精成科 / 現股當沖(日)

6191 精成科

6191 精成科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.7	89.8	-2.1	-2.34%	4.34%	91	91	87.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,881	2.55億	3,028	951股/筆	88.49	1.19	15.25	14.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,758	2.52億	3,152	875張/筆	91.25	-2.4 (-2.6%)

連續漲跌: 連2跌 ( -4.5元 / -4.88%)

財報評分: 最新49分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6191 精成科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	87.7	-2.1	-2.34	2,881	25,495	831	28.8	7,367	28.9	7,371	28.9	+4.69	+56.44	1	0.03
'26/10/22	89.8	-2.4	-2.6	2,758	25,162	947	34.3	8,680	34.5	8,664	34.4	-16.26	-171.7	0	0
'26/10/21	92.2	+1.7	+1.88	2,579	23,835	887	34.4	8,195	34.4	8,205	34.4	+10.36	+116.8	6	0.23
'26/10/20	90.5	-0.5	-0.55	4,922	45,505	2,571	52.2	23,746	52.2	23,812	52.3	+65.85	+256.1	4	0.08
'26/10/19	91	-1.3	-1.41	5,715	52,900	3,184	55.7	29,454	55.7	29,499	55.8	+45.21	+142	3	0.05
'26/10/16	92.3	+2.3	+2.56	5,971	55,731	2,950	49.4	27,538	49.4	27,516	49.4	-22.29	-75.56	10	0.17
'26/10/15	90	-5.4	-5.66	6,099	55,303	1,567	25.7	14,231	25.7	14,205	25.7	-25.75	-164.3	6	0.1
'26/10/14	95.4	-1	-1.04	8,485	80,816	3,626	42.7	34,550	42.8	34,578	42.8	+27.72	+76.45	5	0.06
'26/10/13	96.4	+2.9	+3.1	23,908	229,421	12,998	54.4	124,629	54.3	124,819	54.4	+189.7	+146	43	0.18
'26/10/12	93.5	+5.6	+6.37	10,942	101,375	4,712	43.1	43,381	42.8	43,807	43.2	+425.8	+903.7	22	0.2
'26/10/08	87.9	+0.4	+0.46	1,887	16,540	353	18.7	3,088	18.7	3,098	18.7	+9.58	+271.4	3	0.16
'26/10/07	87.5	+0.7	+0.81	2,128	18,551	405	19	3,522	19	3,531	19	+9.64	+238	1	0.05
'26/10/06	86.8	+0.9	+1.05	2,025	17,557	577	28.5	5,001	28.5	5,004	28.5	+3.21	+55.63	0	0
'26/10/05	85.9	+1.2	+1.42	2,759	23,725	619	22.4	5,314	22.4	5,321	22.4	+6.81	+110	5	0.18
'26/10/02	84.7	+0.4	+0.47	1,964	16,574	296	15.1	2,489	15	2,503	15.1	+13.07	+441.6	7	0.36
'26/10/01	84.3	+0.3	+0.36	1,085	9,126	115	10.6	967.1	10.6	967.6	10.6	+0.44	+38.26	2	0.18
'26/09/30	84	+0.9	+1.08	1,190	9,963	203	17.1	1,696	17	1,702	17.1	+5.81	+286.2	0	0
'26/09/29	83.1	+0.8	+0.97	1,039	8,653	107	10.3	888.4	10.3	890.7	10.3	+2.34	+218.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	82.3	-0.5	-0.6	813.6	6,697	130	16	1,070	16	1,071	16	+0.62	+47.69	0	0
'26/09/23	82.8	-1.5	-1.78	1,164	9,698	182	15.6	1,519	15.7	1,516	15.6	-3.13	-172	0	0
'26/09/22	84.3	+1.1	+1.32	1,764	14,766	346	19.6	2,894	19.6	2,904	19.7	+10.16	+293.6	0	0
'26/09/21	83.2	0	0	1,146	9,582	293	25.6	2,451	25.6	2,449	25.6	-1.65	-56.31	2	0.17
'26/09/18	83.2	+1	+1.22	1,066	8,835	135	12.7	1,118	12.7	1,119	12.7	+1.17	+86.67	0	0
'26/09/17	82.2	-0.5	-0.6	1,748	14,423	364	20.8	3,022	21	3,014	20.9	-8.36	-229.7	0	0
'26/09/16	82.7	+1.7	+2.1	988.6	8,143	235	23.8	1,928	23.7	1,937	23.8	+9.11	+387.7	0	0
'26/09/15	81	-1	-1.22	919.8	7,556	343	37.3	2,827	37.4	2,822	37.3	-4.96	-144.6	0	0
'26/09/14	82	-0.3	-0.36	870.2	7,119	351	40.3	2,866	40.3	2,870	40.3	+4.23	+120.5	5	0.57
'26/09/11	82.3	+0.3	+0.37	980.8	8,059	238	24.3	1,951	24.2	1,957	24.3	+6.31	+265.1	1	0.1
'26/09/10	82	-1.1	-1.32	837	6,876	202	24.1	1,661	24.2	1,660	24.1	-0.68	-33.66	0	0
'26/09/09	83.1	+1.4	+1.71	1,695	14,132	414	24.4	3,440	24.3	3,451	24.4	+11.27	+272.2	0	0
'26/09/08	81.7	-1.1	-1.33	1,083	8,899	200	18.5	1,651	18.5	1,645	18.5	-5.85	-292.5	0	0
'26/09/07	82.8	+0.3	+0.36	907.9	7,504	212	23.4	1,752	23.3	1,752	23.4	+0.64	+30.19	0	0
'26/09/04	82.5	+1.1	+1.35	879.2	7,205	186	21.2	1,522	21.1	1,524	21.1	+2.04	+109.7	0	0
'26/09/03	81.4	-2.1	-2.51	1,665	13,716	361	21.7	2,980	21.7	2,981	21.7	+1.09	+30.19	1	0.06
'26/09/02	83.5	-0.8	-0.95	1,215	10,158	276	22.7	2,310	22.7	2,311	22.8	+1.18	+42.75	7	0.58
'26/09/01	84.3	+0.6	+0.72	1,868	15,848	578	30.9	4,903	30.9	4,906	31	+3.11	+53.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	83.7	-1	-1.18	1,544	12,928	456	29.5	3,820	29.5	3,824	29.6	+4.15	+91.01	1	0.06
'26/08/28	84.7	+1.6	+1.93	2,256	19,124	522	23.1	4,414	23.1	4,425	23.1	+11.29	+216.3	0	0
'26/08/27	83.1	+1	+1.22	1,486	12,345	335	22.5	2,774	22.5	2,782	22.5	+8.51	+254	0	0
'26/08/26	82.1	+1.2	+1.48	1,227	10,071	217	17.7	1,778	17.7	1,782	17.7	+3.56	+164.1	0	0
'26/08/25	80.9	-0.2	-0.25	1,538	12,306	405	26.3	3,237	26.3	3,249	26.4	+11.63	+287.2	2	0.13
'26/08/24	81.1	-0.9	-1.1	1,162	9,505	257	22.1	2,107	22.2	2,106	22.2	-0.56	-21.79	0	0
'26/08/21	82	-0.6	-0.73	1,557	12,847	359	23.1	2,968	23.1	2,967	23.1	-0.56	-15.6	0	0
'26/08/20	82.6	+0.1	+0.12	1,174	9,728	391	33.3	3,241	33.3	3,249	33.4	+7.53	+192.6	0	0
'26/08/19	82.5	-2.9	-3.4	2,288	19,058	522	22.8	4,355	22.8	4,362	22.9	+7.71	+147.7	1	0.04
'26/08/18	85.4	-0.4	-0.47	1,778	15,254	716	40.3	6,143	40.3	6,145	40.3	+1.62	+22.63	1	0.06
'26/08/17	85.8	0	0	1,591	13,621	516	32.4	4,409	32.4	4,426	32.5	+16.94	+328.3	0	0
'26/08/14	85.8	-1	-1.15	1,905	16,378	487	25.6	4,191	25.6	4,193	25.6	+1.68	+34.5	1	0.05
'26/08/13	86.8	-0.3	-0.34	1,572	13,787	466	29.6	4,095	29.7	4,087	29.6	-8.05	-172.7	0	0
'26/08/12	87.1	+1	+1.16	1,924	16,835	499	25.9	4,355	25.9	4,365	25.9	+10.58	+212	0	0
'26/08/11	86.1	-1.1	-1.26	1,951	16,765	811	41.6	6,973	41.6	6,974	41.6	+1.44	+17.76	1	0.05
'26/08/10	87.2	+3.7	+4.43	3,796	32,870	758	20	6,510	19.8	6,589	20	+78.64	+1,037	0	0
'26/08/07	83.5	-1.4	-1.65	1,717	14,466	448	26.1	3,783	26.2	3,780	26.1	-3.35	-74.78	0	0
'26/08/06	84.9	+0.5	+0.59	2,528	21,253	1,203	47.6	10,083	47.4	10,125	47.6	+41.54	+345.3	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	84.4	+1.4	+1.69	3,031	25,691	1,170	38.6	9,909	38.6	9,909	38.6	-0.53	-4.53	2	0.07
'26/08/04	83	+0.8	+0.97	2,452	20,262	1,095	44.7	9,034	44.6	9,048	44.7	+13.36	+122	2	0.08
'26/08/03	82.2	+0.6	+0.74	5,143	42,304	2,445	47.5	20,049	47.4	20,197	47.7	+147.2	+602	9	0.17
'26/07/31	81.6	+4.2	+5.43	8,320	66,866	4,154	49.9	33,340	49.9	33,418	50	+77.97	+187.7	2	0.02
'26/07/30	77.4	-2.2	-2.76	2,470	19,541	1,038	42	8,236	42.1	8,238	42.2	+2.85	+27.46	0	0
'26/07/29	79.6	-4.4	-5.24	5,662	45,192	1,832	32.4	14,636	32.4	14,725	32.6	+88.59	+483.6	4	0.07
'26/07/28	84	-4.4	-4.98	3,345	28,508	1,084	32.4	9,232	32.4	9,258	32.5	+25.32	+233.6	1	0.03
'26/07/27	88.4	-0.5	-0.56	1,975	17,424	698	35.3	6,160	35.4	6,166	35.4	+5.97	+85.53	0	0
'26/07/24	88.9	-0.9	-1	3,933	35,666	2,028	51.6	18,448	51.7	18,447	51.7	-1.4	-6.903	3	0.08
'26/07/23	89.8	-1.2	-1.32	2,430	21,958	666	27.4	6,037	27.5	6,019	27.4	-18.11	-271.9	0	0
'26/07/22	91	+0.5	+0.55	2,759	25,190	952	34.5	8,694	34.5	8,694	34.5	+0.08	+0.84	1	0.04
'26/07/21	90.5	0	0	3,020	27,366	984	32.6	8,923	32.6	8,922	32.6	-0.47	-4.776	0	0
'26/07/20	90.5	+1.3	+1.46	7,268	63,241	3,239	44.6	28,021	44.3	28,303	44.8	+282.8	+873.2	6	0.08
'26/07/17	89.2	-4.3	-4.6	6,424	57,230	1,608	25	14,329	25	14,343	25.1	+14.23	+88.5	5	0.08
'26/07/16	93.5	-3.4	-3.51	4,997	46,917	1,302	26.1	12,230	26.1	12,225	26.1	-5.75	-44.16	3	0.06
'26/07/15	96.9	+0.7	+0.73	3,448	33,299	949	27.5	9,176	27.6	9,180	27.6	+4.42	+46.58	0	0
'26/07/14	96.2	-5.3	-5.22	8,983	86,981	3,610	40.2	34,957	40.2	34,925	40.2	-31.87	-88.28	4	0.04
'26/07/13	101.5	+0.5	+0.5	5,675	58,399	1,749	30.8	18,109	31	17,922	30.7	-186.6	-1,067	46	0.81
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	101	-2	-1.94	7,053	72,548	1,732	24.6	17,917	24.7	17,728	24.4	-189.6	-1,095	37	0.52
'26/07/08	105.5	+2	+1.93	8,682	90,248	3,204	36.9	33,107	36.7	33,373	37	+265.8	+829.6	0	0
'26/07/07	103.5	-3.5	-3.27	11,571	123,193	3,458	29.9	37,073	30.1	36,770	29.8	-303	-876.2	0	0
'26/07/06	107	-1	-0.93	11,298	122,719	3,226	28.6	35,069	28.6	35,054	28.6	-15.6	-48.36	0	0
'26/07/03	108	-2	-1.82	16,807	182,918	7,661	45.6	83,338	45.6	83,441	45.6	+103.3	+134.8	0	0
'26/07/02	110	+6.5	+6.28	32,534	359,875	15,935	49	175,960	48.9	176,783	49.1	+822.8	+516.4	17	0.05
'26/07/01	103.5	-3	-2.82	15,799	166,454	6,862	43.4	72,362	43.5	72,342	43.5	-19.7	-28.71	12	0.08
'26/06/30	106.5	+0.5	+0.47	39,544	430,075	23,679	59.9	257,347	59.8	257,491	59.9	+144	+60.79	28	0.07
'26/06/29	106	+5.5	+5.47	34,471	374,417	18,805	54.6	204,109	54.5	204,252	54.6	+143.7	+76.42	14	0.04
'26/06/26	100.5	+1.2	+1.21	25,594	266,080	10,139	39.6	104,993	39.5	105,239	39.6	+246.7	+243.3	20	0.08
'26/06/25	99.3	+0.9	+0.91	5,572	54,946	2,309	41.4	22,747	41.4	22,787	41.5	+40.1	+173.7	97	1.74
'26/06/24	98.4	-0.7	-0.71	4,780	46,895	1,294	27.1	12,703	27.1	12,719	27.1	+15.33	+118.5	0	0
'26/06/23	99.1	-4.4	-4.25	9,497	95,805	2,893	30.5	29,298	30.6	29,315	30.6	+17.72	+61.25	0	0
'26/06/22	103.5	+3	+2.99	13,734	142,529	5,141	37.4	53,208	37.3	53,509	37.5	+301	+585.5	22	0.16
'26/06/18	100.5	+0.5	+0.5	5,832	58,706	1,613	27.7	16,234	27.7	16,250	27.7	+15.86	+98.33	1	0.02
'26/06/17	100	-0.5	-0.5	4,602	45,950	1,844	40.1	18,408	40.1	18,417	40.1	+8.38	+45.44	2	0.04
'26/06/16	100.5	-2.5	-2.43	19,614	201,735	9,730	49.6	100,099	49.6	99,973	49.6	-126	-129.5	4	0.02
'26/06/15	103	+9.2	+9.81	21,335	216,539	4,476	21	44,528	20.6	45,165	20.9	+636.6	+1,422	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	93.8	+1.8	+1.96	3,114	29,382	1,031	33.1	9,715	33.1	9,732	33.1	+16.93	+164.2	3	0.1
'26/06/11	92	-0.4	-0.43	4,566	41,877	1,850	40.5	16,980	40.5	17,009	40.6	+28.57	+154.4	1	0.02
'26/06/10	92.4	-5.6	-5.71	6,766	65,102	2,447	36.2	23,678	36.4	23,655	36.3	-23	-93.99	4	0.06
'26/06/09	98	+3.3	+3.48	5,093	49,388	2,315	45.5	22,372	45.3	22,440	45.4	+68.14	+294.3	3	0.06
'26/06/08	94.7	-5.8	-5.77	6,278	58,497	3,280	52.2	30,502	52.1	30,662	52.4	+159.8	+487.3	5	0.08
'26/06/05	100.5	+2.3	+2.34	10,605	104,219	4,933	46.5	48,133	46.2	48,524	46.6	+390.8	+792.2	9	0.08
'26/06/04	98.2	-2.3	-2.29	9,122	90,570	2,742	30.1	27,287	30.1	27,307	30.1	+19.33	+70.5	4	0.04
'26/06/03	100.5	+3.5	+3.61	15,277	154,334	6,164	40.3	62,134	40.3	62,323	40.4	+188.8	+306.2	4	0.03
'26/06/02	97	+0.8	+0.83	4,532	43,878	1,124	24.8	10,878	24.8	10,883	24.8	+4.85	+43.15	3	0.07
'26/06/01	96.2	-0.8	-0.82	5,562	53,848	1,178	21.2	11,429	21.2	11,406	21.2	-23.53	-199.7	0	0
'26/05/29	97	-0.1	-0.1	6,146	59,815	1,916	31.2	18,664	31.2	18,665	31.2	+0.42	+2.192	3	0.05
'26/05/28	97.1	-0.9	-0.92	17,922	178,440	8,365	46.7	83,478	46.8	83,454	46.8	-23.09	-27.6	22	0.12
'26/05/27	98	+1.8	+1.87	14,358	142,218	6,100	42.5	60,275	42.4	60,328	42.4	+53.43	+87.59	17	0.12
'26/05/26	96.2	-1.8	-1.84	4,478	43,207	1,279	28.6	12,348	28.6	12,367	28.6	+18.29	+143	2	0.04
'26/05/25	98	+1.2	+1.24	5,737	56,281	1,343	23.4	13,179	23.4	13,173	23.4	-5.29	-39.39	5	0.09
'26/05/22	96.8	+1.3	+1.36	5,336	51,694	1,229	23	11,907	23	11,906	23	-0.35	-2.848	0	0
'26/05/21	95.5	+1.3	+1.38	5,789	55,614	2,257	39	21,674	39	21,684	39	+10	+44.31	3	0.05
'26/05/20	94.2	+1.4	+1.51	4,627	43,197	2,060	44.5	19,211	44.5	19,212	44.5	+1.64	+7.961	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	92.8	+2.4	+2.65	8,099	75,418	3,577	44.2	33,296	44.1	33,334	44.2	+38.03	+106.3	5	0.06
'26/05/18	90.4	-0.4	-0.44	4,317	38,984	1,230	28.5	11,081	28.4	11,125	28.5	+43.87	+356.7	2	0.05
'26/05/15	90.8	-1.7	-1.84	7,259	66,561	2,464	33.9	22,740	34.2	22,690	34.1	-50.31	-204.2	14	0.19
'26/05/14	92.5	0	0	5,277	49,092	1,617	30.6	15,041	30.6	15,050	30.7	+9.2	+56.9	2	0.04
'26/05/13	92.5	-1.3	-1.39	5,764	53,279	1,506	26.1	13,945	26.2	13,940	26.2	-5.44	-36.12	0	0
'26/05/12	93.8	-1	-1.05	5,740	53,920	1,369	23.8	12,888	23.9	12,874	23.9	-13.68	-99.93	0	0
'26/05/11	94.8	-0.7	-0.73	6,698	63,441	1,506	22.5	14,297	22.5	14,299	22.5	+1.96	+13.01	0	0
'26/05/08	95.5	-4.5	-4.5	13,566	131,058	3,717	27.4	35,861	27.4	36,057	27.5	+196.8	+529.4	17	0.13
'26/05/07	100	+0.5	+0.5	5,995	60,146	2,464	41.1	24,681	41	24,708	41.1	+26.74	+108.5	0	0
'26/05/06	99.5	-0.5	-0.5	9,275	92,670	4,393	47.4	43,928	47.4	43,957	47.4	+29.34	+66.79	10	0.11
'26/05/05	100	+1.5	+1.52	6,503	64,902	2,100	32.3	20,933	32.3	21,003	32.4	+69.44	+330.7	4	0.06
'26/05/04	98.5	+0.1	+0.1	6,555	64,696	2,092	31.9	20,637	31.9	20,682	32	+45.22	+216.2	2	0.03
'26/04/30	98.4	-4.1	-4	13,518	135,181	3,037	22.5	30,475	22.5	30,503	22.6	+27.68	+91.14	2	0.01
'26/04/29	102.5	-6	-5.53	14,324	147,049	5,913	41.3	60,708	41.3	60,785	41.3	+77.25	+130.6	9	0.06
'26/04/28	108.5	+1.5	+1.4	5,761	61,952	2,676	46.5	28,711	46.3	28,772	46.4	+61.2	+228.7	1	0.02
'26/04/27	107	-2	-1.83	10,122	107,316	5,045	49.8	53,369	49.7	53,573	49.9	+204	+404.4	0	0
'26/04/24	109	+2	+1.87	17,028	188,298	8,007	47	88,607	47.1	88,732	47.1	+124.8	+155.9	41	0.24
'26/04/23	107	-5	-4.46	17,732	191,899	7,368	41.6	79,724	41.5	79,936	41.7	+211.4	+286.8	13	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	112	-1.5	-1.32	10,010	112,332	4,041	40.4	45,363	40.4	45,417	40.4	+54.45	+134.7	10	0.1
'26/04/21	113.5	-1	-0.87	24,854	278,829	10,716	43.1	119,945	43	120,352	43.2	+407.4	+380.1	11	0.04
'26/04/20	114.5	+10	+9.57	32,102	358,601	14,794	46.1	163,603	45.6	165,360	46.1	+1,756	+1,187	19	0.06
'26/04/17	104.5	-0.5	-0.48	6,500	68,156	1,808	27.8	18,944	27.8	18,976	27.8	+32	+177	31	0.48
'26/04/16	105	+3	+2.94	8,866	93,232	2,856	32.2	30,035	32.2	30,041	32.2	+6.45	+22.58	49	0.55
'26/04/15	102	-2.5	-2.39	13,290	138,682	4,530	34.1	47,509	34.3	47,026	33.9	-483	-1,066	0	0
'26/04/14	104.5	+9.1	+9.54	14,419	146,872	3,942	27.3	39,560	26.9	40,261	27.4	+700.8	+1,778	0	0
'26/04/13	95.4	-3.7	-3.73	8,768	84,405	2,167	24.7	20,939	24.8	20,843	24.7	-95.93	-442.7	0	0
'26/04/10	99.1	+3.8	+3.99	13,969	140,380	7,263	52	72,883	51.9	72,996	52	+112.9	+155.5	0	0
'26/04/09	95.3	+1	+1.06	6,952	66,389	3,482	50.1	33,161	49.9	33,327	50.2	+166.7	+478.8	6	0.09
'26/04/08	94.3	+5.2	+5.84	3,862	35,998	1,059	27.4	9,809	27.2	9,897	27.5	+87.7	+828.1	0	0
'26/04/07	89.1	+0.8	+0.91	1,837	16,468	578	31.5	5,177	31.4	5,183	31.5	+6.48	+112.1	0	0
'26/04/02	88.3	-2.5	-2.75	2,945	26,331	906	30.8	8,129	30.9	8,135	30.9	+6.57	+72.52	1	0.03
'26/04/01	90.8	+2.7	+3.06	2,148	19,587	596	27.7	5,433	27.7	5,435	27.7	+1.96	+32.89	2	0.09
'26/03/31	88.1	-4	-4.34	5,032	44,989	2,057	40.9	18,431	41	18,518	41.2	+87.43	+425	0	0
'26/03/30	92.1	-3.7	-3.86	4,328	39,674	1,825	42.2	16,738	42.2	16,772	42.3	+34.4	+188.5	0	0
'26/03/27	95.8	+3.4	+3.68	3,635	34,238	1,393	38.3	13,016	38	13,101	38.3	+84.96	+609.9	2	0.06
'26/03/26	92.4	-1.7	-1.81	3,050	28,827	1,274	41.8	12,073	41.9	12,079	41.9	+6.22	+48.82	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	94.1	+2.8	+3.07	2,467	23,282	778	31.5	7,340	31.5	7,341	31.5	+1.49	+19.15	0	0
'26/03/24	91.3	-1.5	-1.62	3,243	29,844	1,436	44.3	13,207	44.3	13,238	44.4	+31.53	+219.6	1	0.03
'26/03/23	92.8	-3.4	-3.53	3,025	28,200	1,152	38.1	10,722	38	10,762	38.2	+40.6	+352.4	0	0
'26/03/20	96.2	-1.4	-1.43	3,045	29,651	1,178	38.7	11,488	38.7	11,505	38.8	+17.75	+150.7	2	0.07
'26/03/19	97.6	-2.9	-2.89	4,507	44,536	1,532	34	15,180	34.1	15,140	34	-40.12	-261.9	0	0
'26/03/18	100.5	-0.5	-0.5	3,734	37,780	1,358	36.4	13,752	36.4	13,744	36.4	-8.4	-61.86	0	0
'26/03/17	101	+1.6	+1.61	8,372	84,395	2,855	34.1	28,719	34	28,810	34.1	+91.39	+320.1	1	0.01
'26/03/16	99.4	-0.1	-0.1	3,951	39,274	1,599	40.5	15,899	40.5	15,920	40.5	+20.75	+129.8	2	0.05
'26/03/13	99.5	+3.1	+3.22	7,800	77,267	2,634	33.8	25,936	33.6	26,073	33.7	+136.6	+518.5	7	0.09
'26/03/12	96.4	-1.6	-1.63	6,500	63,229	2,630	40.5	25,666	40.6	25,719	40.7	+52.31	+198.9	3	0.05
'26/03/11	98	+3.8	+4.03	8,602	84,752	3,002	34.9	29,543	34.9	29,665	35	+122.1	+406.6	4	0.05
'26/03/10	94.2	+3.6	+3.97	4,155	39,168	1,575	37.9	14,833	37.9	14,865	38	+32.13	+204	2	0.05
'26/03/09	90.6	-7.4	-7.55	7,096	63,316	2,043	28.8	18,201	28.7	18,292	28.9	+90.82	+444.5	3	0.04
'26/03/06	98	-1	-1.01	2,592	25,444	889	34.3	8,719	34.3	8,744	34.4	+25.64	+288.4	1	0.04
'26/03/05	99	+2.1	+2.17	5,456	54,221	2,073	38	20,594	38	20,601	38	+7.43	+35.84	1	0.02
'26/03/04	96.9	-8.1	-7.71	11,708	115,070	3,975	33.9	39,118	34	39,289	34.1	+170.1	+427.9	0	0
'26/03/03	105	-4	-3.67	8,272	87,951	3,372	40.8	35,923	40.8	36,058	41	+135.4	+401.7	0	0
'26/03/02	109	0	0	7,926	85,551	3,111	39.3	33,466	39.1	33,551	39.2	+85.15	+273.7	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	109	+2	+1.87	9,105	98,166	3,798	41.7	40,816	41.6	40,882	41.6	+65.9	+173.5	1	0.01
'26/02/25	107	-3	-2.73	10,146	108,268	2,921	28.8	31,167	28.8	31,298	28.9	+131.2	+449.3	1	0.01
'26/02/24	110	+2.5	+2.33	5,122	56,103	1,723	33.6	18,831	33.6	18,872	33.6	+41.1	+238.5	1	0.02
'26/02/23	107.5	+3.5	+3.37	3,560	38,099	1,065	29.9	11,374	29.9	11,400	29.9	+25.15	+236.2	3	0.08
'26/02/11	104	-1	-0.95	2,809	29,462	848	30.2	8,901	30.2	8,900	30.2	-0.75	-8.844	0	0
'26/02/10	105	+0.5	+0.48	2,343	24,707	767	32.7	8,092	32.8	8,092	32.8	-0.45	-5.867	0	0
'26/02/09	104.5	+0.5	+0.48	5,342	56,322	2,254	42.2	23,743	42.2	23,784	42.2	+41.25	+183	0	0
'26/02/06	104	-2.5	-2.35	5,538	57,400	2,332	42.1	24,173	42.1	24,229	42.2	+56.2	+241	1	0.02
'26/02/05	106.5	-6.5	-5.75	6,842	74,675	1,979	28.9	21,739	29.1	21,663	29	-75.35	-380.7	1	0.01
'26/02/04	113	+4.5	+4.15	8,211	91,437	2,915	35.5	32,276	35.3	32,448	35.5	+171.5	+588.3	6	0.07
'26/02/03	108.5	+4	+3.83	5,146	54,791	2,009	39	21,324	38.9	21,385	39	+60.65	+301.9	1	0.02
'26/02/02	104.5	-4	-3.69	5,118	53,863	1,966	38.4	20,711	38.5	20,721	38.5	+9.85	+50.1	0	0
'26/01/30	108.5	-2.5	-2.25	8,002	86,278	2,749	34.4	29,635	34.3	29,683	34.4	+48.1	+175	6	0.07
'26/01/29	111	-3	-2.63	7,722	86,795	3,083	39.9	34,828	40.1	34,797	40.1	-31.45	-102	1	0.01
'26/01/28	114	-0.5	-0.44	6,092	69,544	2,155	35.4	24,613	35.4	24,630	35.4	+16.1	+74.71	0	0
'26/01/27	114.5	-3	-2.55	5,321	61,412	1,445	27.2	16,690	27.2	16,727	27.2	+36.75	+254.3	1	0.02
'26/01/26	117.5	-2	-1.67	11,580	137,548	5,610	48.4	66,705	48.5	66,687	48.5	-18.4	-32.8	1	0.01
'26/01/23	119.5	+2	+1.7	11,088	131,261	4,103	37	48,425	36.9	48,594	37	+168.9	+411.7	7	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	117.5	+5.5	+4.91	14,161	165,781	3,594	25.4	41,803	25.2	42,082	25.4	+278.3	+774.3	0	0
'26/01/21	112	-3	-2.61	7,135	80,612	2,690	37.7	30,407	37.7	30,487	37.8	+80.1	+297.8	2	0.03
'26/01/20	115	+1	+0.88	7,521	86,630	2,736	36.4	31,462	36.3	31,531	36.4	+68.95	+252	3	0.04
'26/01/19	114	-3.5	-2.98	8,528	97,984	2,462	28.9	28,329	28.9	28,314	28.9	-14.8	-60.11	2	0.02
'26/01/16	117.5	+2	+1.73	21,422	253,973	10,664	49.8	126,378	49.8	126,380	49.8	+1.4	+1.313	8	0.04
'26/01/15	115.5	+1	+0.87	5,851	67,431	2,089	35.7	24,050	35.7	24,079	35.7	+28.15	+134.8	4	0.07
'26/01/14	114.5	+0.5	+0.44	7,376	84,860	2,105	28.5	24,203	28.5	24,228	28.5	+24.55	+116.6	0	0
'26/01/13	114	-2.5	-2.15	9,562	109,142	3,550	37.1	40,567	37.2	40,580	37.2	+13.15	+37.04	2	0.02
'26/01/12	116.5	+2.5	+2.19	11,243	129,737	4,844	43.1	55,770	43	55,878	43.1	+107.5	+221.9	15	0.13
'26/01/09	114	+5.5	+5.07	23,432	267,981	12,749	54.4	145,558	54.3	145,927	54.5	+369.6	+289.9	11	0.05
'26/01/08	108.5	-2.5	-2.25	6,375	70,001	2,513	39.4	27,622	39.5	27,705	39.6	+82.9	+329.9	3	0.05
'26/01/07	111	+2	+1.83	8,680	95,631	3,341	38.5	36,597	38.3	36,906	38.6	+309	+924.9	18	0.21
'26/01/06	109	+0.5	+0.46	4,753	52,063	1,173	24.7	12,847	24.7	12,859	24.7	+12.1	+103.2	4	0.08
'26/01/05	108.5	-2	-1.81	9,948	108,336	3,173	31.9	34,527	31.9	34,702	32	+175.4	+552.8	3	0.03
'26/01/02	110.5	-1.5	-1.34	8,628	95,977	2,709	31.4	30,146	31.4	30,209	31.5	+62.7	+231.5	13	0.15
'25/12/31	112	+2	+1.82	7,128	79,529	2,262	31.7	25,147	31.6	25,294	31.8	+147.8	+653.4	5	0.07
'25/12/30	110	-1.5	-1.35	7,732	85,032	1,867	24.1	20,548	24.2	20,605	24.2	+56.9	+304.8	1	0.01
'25/12/29	111.5	-4.5	-3.88	11,181	125,856	2,666	23.8	30,008	23.8	30,113	23.9	+105.4	+395.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	116	-0.5	-0.43	3,366	39,285	893	26.5	10,426	26.5	10,421	26.5	-5.35	-59.91	1	0.03
'25/12/24	116.5	-1	-0.85	4,477	52,667	1,380	30.8	16,248	30.8	16,233	30.8	-14.7	-106.5	1	0.02
'25/12/23	117.5	-1.5	-1.26	4,290	50,776	1,383	32.2	16,372	32.2	16,387	32.3	+14.5	+104.8	0	0
'25/12/22	119	+3	+2.59	4,983	59,151	1,151	23.1	13,635	23.1	13,674	23.1	+38.65	+335.8	2	0.04
'25/12/19	116	+1.5	+1.31	6,184	72,367	3,103	50.2	36,318	50.2	36,341	50.2	+23.05	+74.28	1	0.02
'25/12/18	114.5	-3	-2.55	5,274	60,903	1,969	37.3	22,760	37.4	22,767	37.4	+7	+35.55	0	0
'25/12/17	117.5	+1.5	+1.29	5,475	64,198	2,079	38	24,324	37.9	24,382	38	+58.05	+279.2	2	0.04
'25/12/16	116	-4.5	-3.73	12,632	147,672	5,161	40.9	60,513	41	60,487	41	-25.35	-49.12	3	0.02
'25/12/15	120.5	+2.5	+2.12	8,111	96,032	3,076	37.9	36,131	37.6	36,538	38	+406.2	+1,320	5	0.06
'25/12/12	118	-2.5	-2.07	10,896	129,521	3,880	35.6	46,183	35.7	46,215	35.7	+32.35	+83.38	2	0.02
'25/12/11	120.5	+0.5	+0.42	16,247	198,869	7,996	49.2	97,879	49.2	97,917	49.2	+38.8	+48.52	4	0.02
'25/12/10	120	0	0	9,576	115,758	3,827	40	46,276	40	46,298	40	+21.55	+56.31	2	0.02
'25/12/09	120	-2	-1.64	11,181	134,887	4,543	40.6	54,902	40.7	55,002	40.8	+99.5	+219	5	0.04
'25/12/08	122	+0.5	+0.41	5,831	70,894	2,410	41.3	29,265	41.3	29,333	41.4	+67.4	+279.7	1	0.02
'25/12/05	121.5	+1	+0.83	6,395	77,138	2,610	40.8	31,431	40.7	31,511	40.8	+79.2	+303.4	0	0
'25/12/04	120.5	-1.5	-1.23	11,305	136,586	5,295	46.8	63,969	46.8	64,146	47	+177.6	+335.3	3	0.03
'25/12/03	122	-2	-1.61	9,905	122,414	4,581	46.3	56,677	46.3	56,729	46.3	+52.5	+114.6	0	0
'25/12/02	124	-4	-3.12	23,082	289,779	11,945	51.8	150,055	51.8	150,356	51.9	+301.3	+252.2	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	128	-3.5	-2.66	25,249	325,492	13,851	54.9	178,473	54.8	179,027	55	+554.6	+400.4	17	0.07
'25/11/28	131.5	+3	+2.33	28,961	374,892	13,658	47.2	176,174	47	176,806	47.2	+631.7	+462.5	17	0.06
'25/11/27	128.5	+1	+0.78	54,978	712,596	35,189	64	455,918	64	456,391	64	+473.3	+134.5	71	0.13
'25/11/26	127.5	+5.5	+4.51	71,015	907,017	40,586	57.2	517,497	57.1	518,395	57.2	+898.2	+221.3	83	0.12
'25/11/25	122	+11	+9.91	32,256	388,270	10,254	31.8	122,173	31.5	123,263	31.7	+1,091	+1,064	7	0.02
'25/11/24	111	+0.5	+0.45	10,171	113,440	5,833	57.4	65,031	57.3	65,120	57.4	+89	+152.6	4	0.04
'25/11/21	110.5	-3.5	-3.07	24,625	273,754	15,456	62.8	171,708	62.7	172,266	62.9	+557.8	+360.9	33	0.13
'25/11/20	114	+10	+9.62	18,371	206,008	8,565	46.6	95,521	46.4	96,017	46.6	+496.4	+579.6	18	0.1
'25/11/19	104	-2	-1.89	14,234	147,352	7,045	49.5	72,860	49.4	73,142	49.6	+281.6	+399.8	14	0.1
'25/11/18	106	-8	-7.02	21,250	229,443	7,418	34.9	80,119	34.9	80,435	35.1	+316.3	+426.4	6	0.03
'25/11/17	114	-1.5	-1.3	13,270	152,111	6,413	48.3	73,597	48.4	73,710	48.5	+112.6	+175.6	13	0.1
'25/11/14	115.5	-7	-5.71	16,597	194,682	5,806	35	68,260	35.1	68,231	35	-28.85	-49.69	3	0.02
'25/11/13	122.5	+3.5	+2.94	18,147	219,077	8,865	48.9	106,879	48.8	107,052	48.9	+172.6	+194.7	27	0.15
'25/11/12	119	+3.5	+3.03	18,018	213,619	9,614	53.4	113,770	53.3	114,224	53.5	+454	+472.3	10	0.06
'25/11/11	115.5	-3	-2.53	22,290	262,161	10,678	47.9	125,566	47.9	125,874	48	+307.6	+288	19	0.09
'25/11/10	118.5	-6.5	-5.2	34,106	409,375	15,719	46.1	189,062	46.2	189,036	46.2	-26.1	-16.6	14	0.04
'25/11/07	125	-4	-3.1	35,845	448,386	17,560	49	219,770	49	219,835	49	+64.3	+36.62	25	0.07
'25/11/06	129	+10	+8.4	57,158	722,215	27,908	48.8	351,093	48.6	352,374	48.8	+1,281	+459.1	64	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	119	-1.5	-1.24	31,728	371,389	18,288	57.6	213,978	57.6	214,403	57.7	+424.7	+232.2	22	0.07
'25/11/04	120.5	+3	+2.55	79,556	987,856	48,105	60.5	596,949	60.4	598,190	60.6	+1,240	+257.8	141	0.18
'25/11/03	117.5	+0.5	+0.43	34,987	415,395	16,841	48.1	200,076	48.2	200,349	48.2	+272.7	+162	14	0.04
'25/10/31	117	+4.5	+4	50,632	593,164	25,435	50.2	297,668	50.2	298,362	50.3	+693.1	+272.5	88	0.17
'25/10/30	112.5	+0.5	+0.45	19,725	219,038	9,963	50.5	110,209	50.3	110,712	50.5	+503.1	+505	7	0.04
'25/10/29	112	+3.5	+3.23	16,434	184,174	6,550	39.9	73,207	39.7	73,492	39.9	+284.8	+434.8	5	0.03

6191 精成科 / 現股當沖(日)

6191 精成科

新聞及公告

6191 精成科 現股當沖

6191 精成科 現股當沖 與 日K線圖

6191 精成科現股當沖

6191 精成科現股當沖與日K線圖