≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 現股當沖(日)

5227 立凱-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525.5-0.75-2.94%6.47%25.725.724.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157391.7萬359438股/筆24.933.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216559.6萬665325張/筆25.86-0.65 (-2.49%)

連續漲跌: 連9跌  ( -4.05元 / -14.06%)

財報評分: 最新38分 / 平均35分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2724.75-0.75-2.94157.1391.700
'26/10/2225.5-0.65-2.49216.4559.600
'26/10/2126.15-0.05-0.19126.6334.200
'26/10/2026.2-0.05-0.19111.1292.900
'26/10/1926.25-0.45-1.69224.9592.500
'26/10/1626.7-0.05-0.19329879.700
'26/10/1526.75-0.65-2.37418.81,12400
'26/10/1427.4-0.15-0.54228626.400
'26/10/1327.55-1.25-4.34495.41,38100
'26/10/1228.800234.9673.700
'26/10/0828.8-0.05-0.17142.8411.300
'26/10/0728.85-0.05-0.17212.5614.800
'26/10/0628.9-0.05-0.17430.21,24500
'26/10/0528.95-1.6-5.24880.62,58400
'26/10/0230.55-0.4-1.29583.61,77700
'26/10/0130.95-0.55-1.75252.9785.300
'26/09/3031.5+0.85+2.77450.41,41200
'26/09/2930.65+0.55+1.83250783.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2430.1-0.15-0.5183.855600
'26/09/2330.25-0.6-1.94130.2397.600
'26/09/2230.8500268.6829.500
'26/09/2130.85-0.75-2.37183.4575.200
'26/09/1831.6-1.1-3.36322.81,03300
'26/09/1732.7+1.3+4.14614.41,91500
'26/09/1631.4+2.3+7.9799.42,51600
'26/09/1529.1-0.4-1.36172.7510.400
'26/09/1429.500156.346200
'26/09/1129.5-0.35-1.17175515.500
'26/09/1029.85-1.45-4.63311.6940.600
'26/09/0931.3+1.8+6.1406.11,25300
'26/09/0829.5-0.8-2.64254757.100
'26/09/0730.3+0.35+1.17220.965300
'26/09/0429.95-0.25-0.83233.8702.600
'26/09/0330.2-0.7-2.27194.6597.300
'26/09/0230.9-0.55-1.7599.17307.300
'26/09/0131.45+1.1+3.62205.9644.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3130.35-0.35-1.14167.5509.200
'26/08/2830.7-1.4-4.36358.81,11600
'26/08/2732.1+0.55+1.74249.3795.200
'26/08/2631.55+0.85+2.77182.5571.800
'26/08/2530.7-0.35-1.13176.3540.900
'26/08/2431.05-0.05-0.16211654.300
'26/08/2131.1+0.1+0.32193.9599.100
'26/08/2031-0.5-1.59470.91,47100
'26/08/1931.5-1.5-4.55643.52,06200
'26/08/1833-2.45-6.91972.53,25500
'26/08/1735.45+1.95+5.82949.73,30300
'26/08/1433.5-0.9-2.62596.92,01100
'26/08/1334.4+0.6+1.781,3024,48500
'26/08/1233.8-0.65-1.89793.62,70700
'26/08/1134.45+0.45+1.32311.51,07400
'26/08/1034+0.3+0.896092,09200
'26/08/0733.7-0.3-0.88425.31,45200
'26/08/0634-0.05-0.15385.41,29100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0534.05-0.15-0.44488.71,67600
'26/08/0434.2-1.4-3.93652.52,25400
'26/08/0335.6-1.2-3.26639.82,33200
'26/07/3136.8+1.05+2.94566.82,09400
'26/07/3035.75-1.7-4.541,1294,02000
'26/07/2937.45-4.15-9.981,7476,71800
'26/07/2841.6001,6526,82900
'26/07/2741.6+1.5+3.742,1428,89300
'26/07/2440.1-0.3-0.742,1338,55100
'26/07/2340.4+1.5+3.865,18620,06400
'26/07/2238.9+3.5+9.89697.52,71300
'26/07/2135.4+3.2+9.94454.21,57600
'26/07/2032.2+1+3.21514.71,60500
'26/07/1731.2-0.05-0.16482.41,51200
'26/07/1631.25-0.35-1.118512,65900
'26/07/1531.6+0.35+1.12970.73,05000
'26/07/1431.25+0.25+0.811,0643,27900
'26/07/1331+0.85+2.82909.82,76500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0930.15-3.35-101,3544,19100
'26/07/0833.5-0.85-2.478132,76700
'26/07/0734.35-1.8-4.98536.11,90400
'26/07/0636.15+1+2.84409.11,46800
'26/07/0335.15-1.2-3.33121,09700
'26/07/0236.35+2.05+5.983931,40200
'26/07/0134.3+0.3+0.88179.7620.300
'26/06/3034+0.15+0.44232.9795.900
'26/06/2933.85+0.3+0.89238.8823.300
'26/06/2633.55-1.8-5.09508.71,74500
'26/06/2535.35-3.85-9.82959.23,54800
'26/06/2439.2-3.4-7.98651.52,52600
'26/06/2342.6-0.4-0.931,2845,64900
'26/06/2243+3.1+7.771,4736,24000
'26/06/1839.9-1.1-2.682,1808,67700
'26/06/1741+3.7+9.924,19317,02300
'26/06/1637.3+3.35+9.87485.91,81200
'26/06/1533.95+3.05+9.87297.61,01000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1230.9+2.8+9.96367.51,13600
'26/06/1128.1+2.55+9.98833.32,27300
'26/06/1025.55-0.95-3.58370.6973.500
'26/06/0926.5-0.5-1.85265703.900
'26/06/0827+1.8+7.14685.31,80800
'26/06/0525.2-1.1-4.18352.490500
'26/06/0426.3+1.8+7.35775.61,98100
'26/06/0324.5+0.1+0.41136.5333.500
'26/06/0224.4-0.3-1.21128.4315.300
'26/06/0124.7+0.15+0.61148.236600
'26/05/2924.55+0.2+0.82144.5352.700
'26/05/2824.35-0.3-1.22159.639400
'26/05/2724.65+0.05+0.2238.2590.900
'26/05/2624.6-0.9-3.53224.656200
'26/05/2525.5-0.9-3.41428.61,09500
'26/05/2226.4+0.65+2.52380.81,00600
'26/05/2125.75+0.15+0.59294.6763.600
'26/05/2025.6+0.1+0.39739.81,94300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1925.5+2.3+9.91918.92,32300
'26/05/1823.2-0.05-0.22275.6618.600
'26/05/1523.25+1.45+6.65975.42,30600
'26/05/1421.8+1.2+5.83252.6533.100
'26/05/1320.6-0.45-2.14102.9213.200
'26/05/1221.05+0.05+0.24228478.800
'26/05/1121+0.25+1.2146.4304.700
'26/05/0820.75-0.05-0.24147.8307.400
'26/05/0720.8+0.1+0.48128.6267.400
'26/05/0620.7-0.9-4.17131275.800
'26/05/0521.6+0.05+0.23144.631100
'26/05/0421.55-0.35-1.6122.7261.800
'26/04/3021.9-0.5-2.23461.21,03000
'26/04/2922.4+2+9.8307.2685.800
'26/04/2820.4-0.05-0.24173.3351.700
'26/04/2720.45-0.75-3.54170348.900
'26/04/2421.2+0.05+0.24126.8267.600
'26/04/2321.15-1.15-5.16197.7423.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2222.3+0.4+1.83143.331800
'26/04/2121.9-0.45-2.01202.1442.900
'26/04/2022.35+0.15+0.68121.6269.200
'26/04/1722.2+0.3+1.37142.8317.900
'26/04/1621.9+0.15+0.69115.1250.500
'26/04/1521.75-0.15-0.68233.2507.200
'26/04/1421.9-0.1-0.45141.9310.600
'26/04/1322+0.05+0.23113.9249.800
'26/04/1021.95+0.1+0.46207.3453.900
'26/04/0921.85-0.25-1.13236.6519.32410.152.8410.252.8510.20+2.08300
'26/04/0822.1+0.05+0.23388.4862.26516.7144.116.7144.516.8+0.39+6000
'26/04/0722.05-1.3-5.57464.51,046367.7581.387.7880.587.71-0.8-223.600
'26/04/0223.35-0.1-0.43125.4293.375.5816.355.5716.385.58+0.02+35.7100
'26/04/0123.45+0.05+0.21107.9254.532.787.082.787.132.8+0.05+166.700
'26/03/3123.4-0.3-1.27205.7484.43215.675.4515.675.3215.5-0.12-39.0600
'26/03/3023.7-0.3-1.25142.6340.796.3121.516.3121.466.3-0.05-55.5600
'26/03/2724-0.3-1.23128.9311.343.19.683.119.73.12+0.02+62.500
'26/03/2624.3-0.4-1.62101.4247.81615.839.0115.739.1215.8+0.11+68.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2524.7+0.6+2.49162.5400.52515.461.4415.362.0215.5+0.58+23400
'26/03/2424.1-0.25-1.03221.4537.67734.8187.434.9186.434.7-1-129.900
'26/03/2324.35-0.95-3.75156.4384.21912.146.9412.246.8212.2-0.12-65.7900
'26/03/2025.3+0.5+2.02100.6253.12019.950.219.850.2819.9+0.08+4000
'26/03/1924.8-1.05-4.06312.4784.13711.892.9611.993.3411.9+0.38+102.700
'26/03/1825.85-0.15-0.58144374.52920.175.3920.175.2620.1-0.12-43.100
'26/03/1726-0.35-1.33263.46913412.989.1812.988.9512.9-0.23-67.6500
'26/03/1626.35+0.6+2.33249.2647.5208.0251.717.9951.828+0.12+57.500
'26/03/1325.75+0.7+2.79213.1546.24219.7107.619.7107.819.7+0.16+39.2900
'26/03/1225.05-0.3-1.1897.88245.81313.332.6513.332.7113.3+0.06+5000
'26/03/1125.35+1.1+4.54125.93142217.554.817.555.2617.6+0.46+209.100
'26/03/1024.25-0.15-0.61134.53292921.671.3421.770.6821.5-0.67-23100
'26/03/0924.4-0.6-2.4156.2382.21610.239.1410.239.1810.3+0.05+31.2500
'26/03/0625-0.35-1.38147.8370.22416.260.2816.360.1616.3-0.12-47.9200
'26/03/0525.35+0.6+2.42116.7295.41916.348.0116.348.0916.3+0.08+44.7400
'26/03/0424.75-1-3.88236.2589.22811.969.9211.969.9611.9+0.04+16.0700
'26/03/0325.75+0.1+0.39266.2689.16725.2173.525.2173.125.1-0.4-60.4500
'26/03/0225.65+1+4.06444.61,1125512.4136.312.3138.212.4+1.88+341.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2624.65-0.3-1.2205.3508.22612.764.2112.664.5112.7+0.3+115.400
'26/02/2524.95+0.25+1.01210.3523.16028.5149.528.6149.128.5-0.38-62.500
'26/02/2424.7-0.45-1.79335835.9278.0667.968.1368.068.14+0.1+37.0400
'26/02/2325.15+0.25+1173.9434.52816.169.8216.170.0716.1+0.26+91.0700
'26/02/1124.9-0.2-0.8167.9419169.5339.949.5339.949.530+3.12500
'26/02/1025.1-1.2-4.56379.69537018.417618.5176.218.5+0.24+3500
'26/02/0926.3+0.95+3.75202.65222914.374.214.274.5614.3+0.35+120.700
'26/02/0625.35-0.9-3.43231.15835322.9133.722.9134.523.1+0.81+152.800
'26/02/0526.250096.93254.399.2823.49.223.619.28+0.2+227.800
'26/02/0426.25+0.75+2.9485.13220.9172043.9719.944.1620+0.18+108.800
'26/02/0325.5-0.1-0.39159.5410.93823.897.8523.897.7523.8-0.1-2500
'26/02/0225.6-0.75-2.85286731.53010.576.6810.576.6910.5+0.01+3.33300
'26/01/3026.35-0.65-2.41201.3534.22612.969.1212.969.2113+0.09+34.6200
'26/01/2927-0.25-0.92211.4574.56932.6187.132.6188.332.8+1.18+17100
'26/01/2827.25-0.25-0.91233.9639.84720.1128.520.1128.820.1+0.32+67.0200
'26/01/2727.5+0.15+0.55149.3412.32315.463.4315.463.7215.5+0.29+126.100
'26/01/2627.35-0.55-1.97216592.63315.390.7515.391.0315.4+0.28+84.8500
'26/01/2327.9+0.1+0.36204.1569.13818.6105.718.6105.918.6+0.16+43.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2227.8+0.3+1.09152.1420.82315.163.6515.164.115.2+0.44+193.500
'26/01/2127.5-0.7-2.48269.97474315.911915.9119.416+0.44+102.300
'26/01/2028.2-0.45-1.57274.57774114.9116.415116.415+0.03+7.31700
'26/01/1928.65+0.6+2.14733.92,11021729.6617.429.3623.329.5+5.94+273.500
'26/01/1628.05+1.9+7.27958.62,68431733.1887.133.1885.733-1.4-44.3210.1
'26/01/1526.15-0.55-2.06174.9459.81910.949.9510.950.210.9+0.25+131.600
'26/01/1426.700168.3452105.9426.845.9426.95.95+0.06+5500
'26/01/1326.7-0.5-1.84238.5641.85121.4137.421.4138.521.6+1.1+216.700
'26/01/1227.2-0.3-1.09357.3976.97119.9194.119.9195.120+1.01+14300
'26/01/0927.5+0.95+3.581,6014,51465540.91,84240.81,84840.9+5.9+9020.12
'26/01/0826.55+2.4+9.94458.41,2065812.7151.712.6151.112.5-0.62-10600
'26/01/0724.15+0.05+0.21144.4351.21711.841.0811.741.4411.8+0.36+208.810.69
'26/01/0624.100223.6540.42310.355.6410.355.7410.3+0.1+45.6500
'26/01/0524.1-0.6-2.43225.3546.8104.4424.484.4824.364.45-0.12-12500
'26/01/0224.7+0.2+0.8286.4221478.117.258.0617.468.16+0.21+30000
'25/12/3124.5-0.4-1.61202.8499.33718.291.2218.391.3318.3+0.11+29.7300
'25/12/3024.9-0.05-0.270.82176.368.4714.938.4714.968.49+0.04+58.3300
'25/12/2924.95-0.55-2.16223.1558.42310.357.6510.357.5910.3-0.06-26.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2625.50040.94104.224.895.084.885.14.9+0.02+7500
'25/12/2425.50082.14208.711.222.541.212.541.210000
'25/12/2325.5-0.15-0.5860.81155.246.5810.346.6710.286.63-0.06-162.500
'25/12/2225.65+0.15+0.59100.7259.51918.948.7718.849.419+0.63+331.600
'25/12/1925.5+0.1+0.3946.55118.148.5910.138.5810.158.6+0.02+62.500
'25/12/1825.4-0.65-2.5120.1305.575.8317.85.8217.825.83+0.02+28.5700
'25/12/1726.05+0.05+0.1992.89243.888.6120.948.59218.61+0.06+81.2500
'25/12/1626-0.15-0.57110.3286.22219.956.9819.957.2320+0.25+113.600
'25/12/1526.15+1.35+5.44485.61,26714229.2367.229375.329.6+8.1+570.400
'25/12/1224.8-0.5-1.98310.7778247.7260.127.7360.67.79+0.48+197.900
'25/12/1125.3-0.15-0.5970.39178.4912.822.7412.722.912.8+0.16+177.800
'25/12/1025.45-0.35-1.36190.8491.1189.4346.259.4246.229.41-0.02-13.8900
'25/12/0925.8-0.65-2.46176.7458.12011.351.8211.351.9211.3+0.1+52.500
'25/12/0826.45+0.05+0.19155.840985.1321.145.1721.075.15-0.07-87.500
'25/12/0526.4-0.35-1.3199.11263.277.0618.67.0718.577.05-0.04-5000
'25/12/0426.75-0.05-0.19144.938821.385.381.395.341.38-0.04-17500
'25/12/0326.8+0.05+0.19107.8289.41614.84314.942.9414.8-0.06-40.6200
'25/12/0226.7500166.2449.721.25.421.25.381.2-0.03-15021.2
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0126.75-0.35-1.29126.8340.41713.445.713.445.5313.4-0.17-10000
'25/11/2827.10084.14228.81214.332.9314.432.614.2-0.33-27500
'25/11/2727.10059.18160.200
'25/11/2627.1+0.1+0.3773.31198.1
'25/11/25270084.1225.7
'25/11/2427-0.05-0.1885.31227.6
'25/11/2127.05-0.3-1.158.89158.2
'25/11/2027.35+0.35+1.357.04155.3
'25/11/1927-0.75-2.785.36230.7
'25/11/1827.7500133.6371.6
'25/11/1727.75-0.9-3.14138.7388.6
'25/11/1428.65+1.7+6.31412.81,189
'25/11/1326.95+0.05+0.19203.2544.1
'25/11/1226.9-0.2-0.7494.52256.7
'25/11/1127.1+0.55+2.07136.9373.3
'25/11/1026.55-0.9-3.28135.1361.7
'25/11/0727.45-0.65-2.3175.98209.9
'25/11/0628.1-0.05-0.1872.22203
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0528.15-0.15-0.53134.1369
'25/11/0428.3-0.3-1.05116329.8
'25/11/0328.6-0.35-1.21105.2303
'25/10/3128.95-0.05-0.1769.02199.2
'25/10/3029-0.4-1.36104303.7
'25/10/2929.4-0.35-1.18137.5405.5