4974 亞泰 / 現股當沖(日)

4974 亞泰

4974 亞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.5	67.7	-0.2	-0.3%	0.89%	67.6	67.7	67.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
151	1,018萬	152	995股/筆	67.35	1.49	13.83	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
146	990.1萬	161	905張/筆	67.94	-0.7 (-1.02%)

連續漲跌: 連3跌 ( -1元 / -1.46%)

財報評分: 最新57分 / 平均55分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4974 亞泰每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	67.5	-0.2	-0.3	151.2	1,018	14	9.26	94.33	9.26	94.32	9.26	-0.01	-7.143	0	0
'26/10/22	67.7	-0.7	-1.02	145.7	990.1	8	5.49	54.63	5.52	54.42	5.5	-0.21	-262.5	0	0
'26/10/21	68.4	-0.1	-0.15	46.53	318.5	2	4.3	13.7	4.3	13.69	4.3	-0.01	-50	0	0
'26/10/20	68.5	+0.2	+0.29	46.63	319.4	7	15	48.15	15.1	48.28	15.1	+0.13	+185.7	0	0
'26/10/19	68.3	-0.7	-1.01	91.74	625.4	9	9.81	61.36	9.81	61.52	9.84	+0.16	+177.8	0	0
'26/10/16	69	+0.5	+0.73	54.4	375.9	11	20.2	75.98	20.2	76.07	20.2	+0.09	+81.82	0	0
'26/10/15	68.5	-1.1	-1.58	81.63	560.6	6	7.35	41.23	7.36	41.3	7.37	+0.07	+116.7	0	0
'26/10/14	69.6	+0.8	+1.16	43.32	299.4	1	2.31	6.96	2.32	6.9	2.3	-0.06	-600	0	0
'26/10/13	68.8	-0.1	-0.15	72.46	497.3	6	8.28	41.21	8.29	41.14	8.27	-0.07	-116.7	0	0
'26/10/12	68.9	0	0	43.28	297.7	3	6.93	20.64	6.93	20.63	6.93	-0.01	-33.33	0	0
'26/10/08	68.9	-0.8	-1.15	150.5	1,042	4	2.66	27.67	2.66	27.73	2.66	+0.06	+150	0	0
'26/10/07	69.7	-0.3	-0.43	70.57	492	3	4.25	20.9	4.25	20.91	4.25	+0.01	+33.33	0	0
'26/10/06	70	-1.1	-1.55	148	1,036	10	6.76	70.04	6.76	70.13	6.77	+0.09	+90	0	0
'26/10/05	71.1	-0.1	-0.14	125.4	889.8	11	8.77	78.05	8.77	78.24	8.79	+0.19	+172.7	0	0
'26/10/02	71.2	-0.1	-0.14	73.25	521	11	15	78.19	15	78.31	15	+0.12	+109.1	0	0
'26/10/01	71.3	+0.3	+0.42	51.2	364.6	3	5.86	21.37	5.86	21.39	5.87	+0.02	+66.67	0	0
'26/09/30	71	+0.4	+0.57	74.56	528.9	4	5.36	28.35	5.36	28.4	5.37	+0.05	+125	0	0
'26/09/29	70.6	+0.1	+0.14	41.78	294.8	8	19.1	56.33	19.1	56.57	19.2	+0.24	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	70.5	-0.3	-0.42	52.63	370.6	3	5.7	21.14	5.7	21.14	5.7	0	0	0	0
'26/09/23	70.8	+0.1	+0.14	67.47	478	3	4.45	21.28	4.45	21.28	4.45	0	0	0	0
'26/09/22	70.7	-0.7	-0.98	72.13	511.6	3	4.16	21.29	4.16	21.26	4.16	-0.03	-100	0	0
'26/09/21	71.4	-0.4	-0.56	78.91	563.6	10	12.7	71.41	12.7	71.59	12.7	+0.18	+180	0	0
'26/09/18	71.8	+1.2	+1.7	131	932.2	5	3.82	35.35	3.79	35.62	3.82	+0.27	+540	0	0
'26/09/17	70.6	-0.2	-0.28	65.07	460.5	10	15.4	70.83	15.4	70.82	15.4	-0.01	-10	0	0
'26/09/16	70.8	+0.5	+0.71	37.38	264.5	7	18.7	49.55	18.7	49.57	18.7	+0.02	+28.57	0	0
'26/09/15	70.3	-0.5	-0.71	48.76	343	4	8.2	28.1	8.19	28.22	8.23	+0.12	+300	0	0
'26/09/14	70.8	-1	-1.39	62.71	443.2	7	11.2	49.3	11.1	49.65	11.2	+0.35	+500	0	0
'26/09/11	71.8	-0.2	-0.28	130.1	930.7	12	9.22	85.94	9.23	86.28	9.27	+0.34	+283.3	0	0
'26/09/10	72	-2.5	-3.36	375.7	2,724	62	16.5	450.1	16.5	451.5	16.6	+1.35	+217.7	0	0
'26/09/09	74.5	+3.1	+4.34	669.5	4,978	104	15.5	763.9	15.3	772.8	15.5	+8.92	+857.7	1	0.15
'26/09/08	71.4	-0.4	-0.56	118	840.3	23	19.5	163.9	19.5	163.9	19.5	+0.01	+4.348	0	0
'26/09/07	71.8	-0.1	-0.14	184.1	1,329	41	22.3	296.4	22.3	296.3	22.3	-0.14	-34.15	0	0
'26/09/04	71.9	+1.6	+2.28	219.5	1,575	35	15.9	251.8	16	251.2	15.9	-0.61	-174.3	0	0
'26/09/03	70.3	-1.2	-1.68	155.3	1,098	23	14.8	163.2	14.9	163.1	14.9	-0.18	-78.26	0	0
'26/09/02	71.5	+2.4	+3.47	492.4	3,509	95	19.3	675.1	19.2	678.6	19.3	+3.49	+367.4	1	0.2
'26/09/01	69.1	+0.1	+0.14	81.84	566.6	20	24.4	138.3	24.4	138.8	24.5	+0.5	+250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	69	+0.4	+0.58	45.55	311.6	8	17.6	54.66	17.5	54.66	17.5	0	0	0	0
'26/08/28	68.6	-0.6	-0.87	119.9	821.3	10	8.34	68.5	8.34	68.82	8.38	+0.32	+320	0	0
'26/08/27	69.2	+0.8	+1.17	128.7	887.3	4	3.11	27.53	3.1	27.59	3.11	+0.06	+150	0	0
'26/08/26	68.4	+0.1	+0.15	100.8	689.6	2	1.98	13.66	1.98	13.71	1.99	+0.05	+250	1	0.99
'26/08/25	68.3	-0.5	-0.73	95.61	648.7	20	20.9	135.3	20.9	136.3	21	+0.97	+485	0	0
'26/08/24	68.8	-0.8	-1.15	101	697.9	20	19.8	138.2	19.8	138.8	19.9	+0.59	+295	0	0
'26/08/21	69.6	+0.7	+1.02	111	764	3	2.7	20.56	2.69	20.78	2.72	+0.22	+733.3	0	0
'26/08/20	68.9	+0.7	+1.03	131.9	903.2	0	0	0	0	0	0	0		0	0
'26/08/19	68.2	-0.5	-0.73	82.78	564.9	7	8.46	47.68	8.44	47.92	8.48	+0.24	+342.9	0	0
'26/08/18	68.7	-1.3	-1.86	109.9	757.2	10	9.1	68.79	9.08	69.1	9.13	+0.31	+310	0	0
'26/08/17	70	+0.5	+0.72	118.2	825.9	9	7.61	63.04	7.63	62.84	7.61	-0.2	-222.2	0	0
'26/08/14	69.5	-0.7	-1	108.6	756.3	1	0.92	6.95	0.92	6.99	0.92	+0.04	+400	0	0
'26/08/13	70.2	+0.3	+0.43	130.5	917.6	14	10.7	98.53	10.7	98.18	10.7	-0.35	-250	0	0
'26/08/12	69.9	+0.6	+0.87	85.69	596.1	4	4.67	27.63	4.64	27.87	4.68	+0.24	+600	0	0
'26/08/11	69.3	-0.4	-0.57	48.81	338.3	2	4.1	13.77	4.07	13.86	4.1	+0.09	+450	0	0
'26/08/10	69.7	+0.9	+1.31	67.43	468.2	1	1.48	6.93	1.48	6.93	1.48	0	0	0	0
'26/08/07	68.8	+0.4	+0.58	46.11	316.7	6	13	41.14	13	41.32	13	+0.18	+300	0	0
'26/08/06	68.4	-0.3	-0.44	47.18	321.7	3	6.36	20.5	6.37	20.62	6.41	+0.12	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	68.7	+0.8	+1.18	94.53	650.2	4	4.23	27.49	4.23	27.52	4.23	+0.03	+75	0	0
'26/08/04	67.9	+0.6	+0.89	81.66	550.5	8	9.8	53.87	9.79	53.93	9.8	+0.06	+75	0	0
'26/08/03	67.3	+0.1	+0.15	75.87	510.8	8	10.5	53.83	10.5	53.81	10.5	-0.02	-25	0	0
'26/07/31	67.2	+2.6	+4.02	114.8	766.6	12	10.5	80.17	10.5	80.43	10.5	+0.26	+216.7	0	0
'26/07/30	64.6	-0.7	-1.07	158	1,022	44	27.9	284.6	27.8	284.6	27.8	-0.01	-2.273	0	0
'26/07/29	65.3	-1.3	-1.95	276.3	1,790	58	21	375.5	21	378.5	21.1	+3.03	+522.4	0	0
'26/07/28	66.6	-1.5	-2.2	150.8	1,008	16	10.6	107.4	10.7	107.2	10.6	-0.28	-175	0	0
'26/07/27	68.1	+0.4	+0.59	112.9	760.4	12	10.6	80.74	10.6	81.32	10.7	+0.58	+483.3	1	0.89
'26/07/24	67.7	-0.3	-0.44	78.07	532.3	19	24.3	129.4	24.3	129.5	24.3	+0.16	+84.21	0	0
'26/07/23	68	-1	-1.45	49.19	336.3	10	20.3	68.84	20.5	68.87	20.5	+0.03	+30	0	0
'26/07/22	69	+0.5	+0.73	73.42	506.5	6	8.17	41.38	8.17	41.35	8.16	-0.03	-50	0	0
'26/07/21	68.5	+1.9	+2.85	80.31	545.8	5	6.23	33.93	6.22	33.96	6.22	+0.03	+60	0	0
'26/07/20	66.6	+0.2	+0.3	131.2	871.9	21	16	139.4	16	140.2	16.1	+0.84	+400	0	0
'26/07/17	66.4	-3.1	-4.46	436.1	2,946	32	7.34	215.5	7.31	218.1	7.4	+2.62	+818.8	0	0
'26/07/16	69.5	-1.3	-1.84	77.47	540.9	25	32.3	175	32.3	174.5	32.3	-0.49	-196	0	0
'26/07/15	70.8	+1.4	+2.02	82	579.2	5	6.1	35.09	6.06	35.37	6.11	+0.28	+560	0	0
'26/07/14	69.4	-1.4	-1.98	187.1	1,286	32	17.1	220	17.1	221.1	17.2	+1.12	+350	0	0
'26/07/13	70.8	+0.3	+0.43	111.2	783.3	18	16.2	126.7	16.2	126.9	16.2	+0.23	+127.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	70.5	+0.5	+0.71	70.5	495.5	5	7.09	35.09	7.08	35.17	7.1	+0.08	+160	0	0
'26/07/08	70	0	0	105.1	732.9	20	19	139.6	19.1	139.6	19.1	0	0	0	0
'26/07/07	70	-1.8	-2.51	183.4	1,296	58	31.6	409.7	31.6	409	31.6	-0.69	-119	0	0
'26/07/06	71.8	+0.3	+0.42	160.3	1,163	29	18.1	209.2	18	211.1	18.2	+1.89	+651.7	0	0
'26/07/03	71.5	+1.1	+1.56	126.7	903.3	7	5.53	49.54	5.48	49.47	5.48	-0.07	-100	0	0
'26/07/02	70.4	+0.8	+1.15	100.1	703.6	12	12	84.3	12	84.42	12	+0.12	+100	0	0
'26/07/01	69.6	-0.6	-0.85	71.17	496.8	9	12.6	62.86	12.7	63.06	12.7	+0.2	+222.2	0	0
'26/06/30	70.2	+1.5	+2.18	119.1	830.4	18	15.1	124.9	15	125.1	15.1	+0.22	+122.2	0	0
'26/06/29	68.7	+0.1	+0.15	157.2	1,084	37	23.5	255.4	23.6	255.3	23.5	-0.08	-21.62	0	0
'26/06/26	68.6	-1.9	-2.7	454.6	3,138	86	18.9	593.7	18.9	596.1	19	+2.43	+282.6	0	0
'26/06/25	70.5	+0.4	+0.57	106.9	753.8	19	17.8	133.8	17.8	133.8	17.8	+0.01	+5.263	0	0
'26/06/24	70.1	-0.6	-0.85	253.4	1,774	43	17	301	17	301.6	17	+0.62	+144.2	0	0
'26/06/23	70.7	-1.8	-2.48	399.1	2,838	21	5.26	148.9	5.25	150	5.29	+1.1	+523.8	0	0
'26/06/22	72.5	0	0	263.5	1,909	40	15.2	289.8	15.2	290.2	15.2	+0.33	+82.5	0	0
'26/06/18	72.5	+0.4	+0.55	162.3	1,179	16	9.86	116.2	9.86	116.1	9.85	-0.11	-68.75	0	0
'26/06/17	72.1	-1	-1.37	283.1	2,054	34	12	247.6	12.1	246.5	12	-1.15	-338.2	0	0
'26/06/16	73.1	+0.6	+0.83	636.7	4,612	116	18.2	839.2	18.2	845.7	18.3	+6.53	+562.9	1	0.16
'26/06/15	76.4	+0.4	+0.53	765.7	5,906	112	14.6	864.9	14.6	861.8	14.6	-3.08	-275	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	76	+1.2	+1.6	225.8	1,719	17	7.53	129.4	7.53	129.2	7.52	-0.14	-82.35	0	0
'26/06/11	74.8	-0.3	-0.4	191.3	1,428	14	7.32	104.5	7.32	104.5	7.32	+0.06	+42.86	0	0
'26/06/10	75.1	-1	-1.31	342.6	2,629	124	36.2	954.7	36.3	953.3	36.3	-1.41	-113.7	0	0
'26/06/09	76.1	+1.8	+2.42	266.1	2,033	68	25.6	519.2	25.5	520	25.6	+0.81	+119.1	0	0
'26/06/08	74.3	-2.9	-3.76	417.6	3,055	158	37.8	1,151	37.7	1,156	37.8	+4.11	+260.1	0	0
'26/06/05	77.2	-0.3	-0.39	365.9	2,841	107	29.2	829.2	29.2	831.1	29.3	+1.88	+175.7	0	0
'26/06/04	77.5	-1.5	-1.9	350.3	2,724	61	17.4	474.2	17.4	475	17.4	+0.77	+126.2	0	0
'26/06/03	79	+1.4	+1.8	542.7	4,276	62	11.4	486.4	11.4	489.3	11.4	+2.92	+471	0	0
'26/06/02	77.6	-0.2	-0.26	370.9	2,869	97	26.2	750.9	26.2	752.4	26.2	+1.52	+156.7	0	0
'26/06/01	77.8	-0.2	-0.26	252	1,963	30	11.9	233.7	11.9	233.8	11.9	+0.14	+46.67	0	0
'26/05/29	78	+0.2	+0.26	568	4,434	157	27.6	1,227	27.7	1,228	27.7	+0.95	+60.51	0	0
'26/05/28	77.8	+2	+2.64	1,048	8,218	249	23.7	1,949	23.7	1,949	23.7	+0.31	+12.45	0	0
'26/05/27	75.8	-0.7	-0.92	444	3,400	72	16.2	548.4	16.1	553	16.3	+4.6	+638.9	0	0
'26/05/26	76.5	+0.5	+0.66	299.8	2,286	66	22	502.5	22	503.4	22	+0.92	+139.4	0	0
'26/05/25	76	-0.2	-0.26	418.1	3,193	85	20.3	648.4	20.3	650.2	20.4	+1.83	+215.3	0	0
'26/05/22	76.2	+1.1	+1.46	324.4	2,464	65	20	493.1	20	493.7	20	+0.67	+103.1	0	0
'26/05/21	75.1	+1.4	+1.9	269.8	2,028	27	10	202.5	9.99	202.8	10	+0.32	+118.5	0	0
'26/05/20	73.7	0	0	143.5	1,055	23	16	169.2	16	169.1	16	-0.03	-13.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	73.7	-0.1	-0.14	207.3	1,545	63	30.4	469.4	30.4	469.4	30.4	+0.06	+9.524	0	0
'26/05/18	73.8	-0.8	-1.07	209	1,550	52	24.9	384.6	24.8	386.1	24.9	+1.53	+294.2	0	0
'26/05/15	74.6	+0.5	+0.67	501.3	3,783	80	16	603.1	15.9	603.1	15.9	+0.03	+3.75	0	0
'26/05/14	74.1	+0.4	+0.54	210.4	1,554	15	7.13	110.6	7.12	111	7.15	+0.44	+293.3	0	0
'26/05/13	73.7	+0.1	+0.14	173.5	1,269	22	12.7	161	12.7	161	12.7	+0.01	+4.545	0	0
'26/05/12	73.6	-0.8	-1.08	157.8	1,165	28	17.7	206.8	17.8	206.6	17.7	-0.26	-92.86	0	0
'26/05/11	74.4	+0.9	+1.22	275	2,034	42	15.3	310.2	15.3	310.4	15.3	+0.21	+50	0	0
'26/05/08	73.5	-0.3	-0.41	149.1	1,096	20	13.4	146.9	13.4	147.2	13.4	+0.34	+170	0	0
'26/05/07	73.8	-0.5	-0.67	206.6	1,531	37	17.9	274.8	17.9	274.2	17.9	-0.59	-159.5	0	0
'26/05/06	74.3	+0.6	+0.81	290.8	2,154	60	20.6	443.6	20.6	445	20.7	+1.37	+228.3	0	0
'26/05/05	73.7	+1.8	+2.5	280.3	2,056	43	15.3	314.2	15.3	316.4	15.4	+2.26	+525.6	0	0
'26/05/04	71.9	0	0	182.5	1,315	11	6.03	79.36	6.03	79.53	6.05	+0.17	+154.5	0	0
'26/04/30	71.9	-0.5	-0.69	132.6	960.2	14	10.6	101.2	10.5	101.9	10.6	+0.65	+464.3	0	0
'26/04/29	72.4	-0.4	-0.55	72.8	527.6	13	17.9	94.31	17.9	94.15	17.8	-0.16	-123.1	0	0
'26/04/28	72.8	-1	-1.36	194.4	1,416	18	9.26	131.4	9.28	131.2	9.27	-0.17	-94.44	0	0
'26/04/27	73.8	+0.4	+0.54	491.8	3,626	148	30.1	1,092	30.1	1,091	30.1	-0.56	-37.84	0	0
'26/04/24	73.4	+2.6	+3.67	847.1	6,237	340	40.1	2,501	40.1	2,501	40.1	+0.32	+9.412	0	0
'26/04/23	70.8	-1.4	-1.94	307.7	2,183	34	11.1	241.5	11.1	242.3	11.1	+0.84	+247.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	72.2	+1	+1.4	245.3	1,767	9	3.67	64.71	3.66	64.91	3.67	+0.2	+222.2	0	0
'26/04/21	71.2	-0.7	-0.97	141.7	1,009	9	6.35	64.14	6.36	64.14	6.36	0	0	0	0
'26/04/20	71.9	+0.8	+1.13	253.3	1,817	19	7.5	136.4	7.51	136.9	7.54	+0.48	+252.6	0	0
'26/04/17	71.1	+0.3	+0.42	210.9	1,493	18	8.54	127.3	8.53	127.5	8.54	+0.16	+88.89	0	0
'26/04/16	70.8	+0.7	+1	148.5	1,052	5	3.37	35.33	3.36	35.21	3.35	-0.12	-240	0	0
'26/04/15	70.1	-0.4	-0.57	128.8	904	8	6.21	56.23	6.22	56.24	6.22	+0.01	+12.5	0	0
'26/04/14	70.5	+0.4	+0.57	203.4	1,436	18	8.85	127.1	8.85	126.9	8.84	-0.13	-72.22	0	0
'26/04/13	70.1	0	0	150.5	1,053	2	1.33	13.99	1.33	14.02	1.33	+0.03	+150	0	0
'26/04/10	70.1	+0.3	+0.43	123.9	866.7	6	4.84	42.05	4.85	42.12	4.86	+0.07	+116.7	0	0
'26/04/09	69.8	-0.8	-1.13	156.9	1,097	10	6.37	70.13	6.39	69.93	6.37	-0.2	-200	1	0.64
'26/04/08	70.6	+0.4	+0.57	135.1	953.5	8	5.92	56.48	5.92	56.48	5.92	0	0	0	0
'26/04/07	70.2	-0.1	-0.14	75.59	530.6	6	7.94	42.2	7.95	42.24	7.96	+0.04	+66.67	0	0
'26/04/02	70.3	-0.3	-0.42	58.72	413.7	6	10.2	42.28	10.2	42.35	10.2	+0.07	+116.7	0	0
'26/04/01	70.6	+1.1	+1.58	113.5	801.1	13	11.5	91.45	11.4	92.04	11.5	+0.59	+453.8	1	0.88
'26/03/31	69.5	-0.9	-1.28	149.2	1,045	30	20.1	210.6	20.2	211	20.2	+0.41	+136.7	0	0
'26/03/30	70.4	-1.2	-1.68	181.1	1,278	9	4.97	63.57	4.97	63.76	4.99	+0.19	+211.1	0	0
'26/03/27	71.6	0	0	78.41	561.5	5	6.38	35.6	6.34	35.9	6.39	+0.3	+600	0	0
'26/03/26	71.6	-0.2	-0.28	81.77	591	9	11	65.14	11	65.06	11	-0.08	-88.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	71.8	+1	+1.41	56.96	408.9	5	8.78	35.9	8.78	35.9	8.78	0	0	0	0
'26/03/24	70.8	+1.2	+1.72	128.8	908.8	10	7.76	70.18	7.72	70.65	7.77	+0.47	+470	0	0
'26/03/23	69.6	-1.8	-2.52	137.3	969.1	28	20.4	198.7	20.5	198.1	20.4	-0.63	-225	0	0
'26/03/20	71.4	-0.4	-0.56	104.6	750.5	10	9.56	71.87	9.58	71.87	9.58	0	0	0	0
'26/03/19	71.8	-1.6	-2.18	216.3	1,563	19	8.78	137.6	8.8	137.7	8.81	+0.14	+73.68	0	0
'26/03/18	73.4	+0.1	+0.14	99.53	731	15	15.1	110.2	15.1	110.4	15.1	+0.11	+73.33	0	0
'26/03/17	73.3	+0.3	+0.41	157.6	1,162	17	10.8	125.6	10.8	125.2	10.8	-0.4	-235.3	0	0
'26/03/16	73	+0.4	+0.55	105.1	766.1	20	19	145.4	19	145.6	19	+0.23	+115	0	0
'26/03/13	72.6	-0.4	-0.55	66.77	484.8	12	18	87.1	18	87.28	18	+0.18	+150	0	0
'26/03/12	73	+0.8	+1.11	136.2	989.3	17	12.5	123.2	12.5	123.6	12.5	+0.47	+276.5	0	0
'26/03/11	72.2	+1.7	+2.41	148.5	1,069	12	8.08	85.99	8.04	86.41	8.08	+0.42	+350	0	0
'26/03/10	70.5	+1.8	+2.62	156.7	1,102	36	23	252.9	22.9	253.4	23	+0.48	+133.3	0	0
'26/03/09	68.7	-2.8	-3.92	348.1	2,396	48	13.8	329.8	13.8	331.5	13.8	+1.65	+343.8	0	0
'26/03/06	71.5	-0.2	-0.28	177	1,267	22	12.4	157	12.4	157.2	12.4	+0.21	+95.45	0	0
'26/03/05	71.7	+0.2	+0.28	255.5	1,843	45	17.6	323.8	17.6	325.5	17.7	+1.66	+368.9	0	0
'26/03/04	71.5	-2.5	-3.38	448.7	3,221	106	23.6	760	23.6	762.2	23.7	+2.17	+204.7	0	0
'26/03/03	74	-1.9	-2.5	389.6	2,902	76	19.5	565.8	19.5	566.9	19.5	+1.1	+144.7	0	0
'26/03/02	75.9	-1.2	-1.56	344.6	2,615	83	24.1	629.2	24.1	628.8	24	-0.44	-53.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	77.1	0	0	434.5	3,358	78	18	603	18	602.4	17.9	-0.59	-75.64	0	0
'26/02/25	77.1	+1.2	+1.58	468.5	3,582	96	20.5	732.3	20.4	731.8	20.4	-0.5	-52.08	0	0
'26/02/24	75.9	-0.4	-0.52	335.2	2,551	47	14	358	14	357.8	14	-0.11	-23.4	0	0
'26/02/23	76.3	-0.5	-0.65	334.5	2,555	77	23	587.8	23	589.3	23.1	+1.52	+197.4	0	0
'26/02/11	76.8	-0.7	-0.9	466.4	3,583	74	15.9	568	15.9	569.4	15.9	+1.4	+189.2	0	0
'26/02/10	77.5	-0.8	-1.02	588.7	4,539	137	23.3	1,058	23.3	1,059	23.3	+0.75	+54.74	0	0
'26/02/09	78.3	+3.7	+4.96	1,168	9,204	360	30.8	2,841	30.9	2,839	30.8	-1.43	-39.72	0	0
'26/02/06	74.6	-1.4	-1.84	337.8	2,520	81	24	602.4	23.9	607	24.1	+4.59	+566.7	0	0
'26/02/05	76	-1.4	-1.81	564.5	4,310	116	20.6	884.4	20.5	888.7	20.6	+4.35	+375	0	0
'26/02/04	77.4	+3.1	+4.17	880.8	6,765	235	26.7	1,796	26.6	1,805	26.7	+8.84	+376.2	2	0.23
'26/02/03	74.3	+1.5	+2.06	211.9	1,556	39	18.4	286.2	18.4	286.7	18.4	+0.48	+123.1	0	0
'26/02/02	72.8	-3.5	-4.59	467.3	3,433	87	18.6	640.2	18.6	641.6	18.7	+1.4	+160.9	0	0
'26/01/30	76.3	+1.2	+1.6	623	4,697	150	24.1	1,128	24	1,132	24.1	+3.83	+255.3	0	0
'26/01/29	75.1	+0.7	+0.94	606.8	4,578	172	28.3	1,301	28.4	1,302	28.4	+1.42	+82.56	0	0
'26/01/28	74.4	+0.2	+0.27	352.3	2,613	56	15.9	414.7	15.9	415.7	15.9	+0.91	+162.5	0	0
'26/01/27	74.2	-0.7	-0.93	229.1	1,709	26	11.3	194	11.3	194.2	11.4	+0.25	+96.15	0	0
'26/01/26	74.9	+0.6	+0.81	368.3	2,773	66	17.9	496.1	17.9	497.5	17.9	+1.34	+203	0	0
'26/01/23	74.3	0	0	248.4	1,841	33	13.3	245	13.3	245.1	13.3	+0.13	+39.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	74.3	+0.6	+0.81	349.6	2,603	70	20	521	20	521.2	20	+0.24	+34.29	0	0
'26/01/21	73.7	+0.6	+0.82	336.1	2,477	108	32.1	793.2	32	796.8	32.2	+3.61	+334.3	0	0
'26/01/20	73.1	-0.7	-0.95	232.4	1,703	47	20.2	344.4	20.2	344.6	20.2	+0.2	+42.55	0	0
'26/01/19	73.8	+3.8	+5.43	789.8	5,805	222	28.1	1,625	28	1,635	28.2	+10.12	+455.9	0	0
'26/01/16	70	-0.2	-0.28	97.59	683.5	14	14.3	98.05	14.3	98.09	14.4	+0.04	+28.57	0	0
'26/01/15	70.2	-0.2	-0.28	101.2	711.3	15	14.8	105.3	14.8	105.4	14.8	+0.07	+46.67	0	0
'26/01/14	70.4	+1.7	+2.47	184.8	1,297	10	5.41	69.85	5.38	70.25	5.42	+0.4	+400	0	0
'26/01/13	68.7	-1.1	-1.58	159.8	1,106	23	14.4	159.7	14.4	160.1	14.5	+0.36	+156.5	0	0
'26/01/12	69.8	+0.6	+0.87	88.2	615	13	14.7	90.5	14.7	90.58	14.7	+0.08	+61.54	0	0
'26/01/09	69.2	-0.1	-0.14	175.8	1,213	43	24.5	296.3	24.4	297	24.5	+0.66	+153.5	0	0
'26/01/08	69.3	-1	-1.42	141.5	985.2	20	14.1	140	14.2	139.8	14.2	-0.26	-130	0	0
'26/01/07	70.3	+0.3	+0.43	161.5	1,136	11	6.81	77.28	6.81	77.39	6.82	+0.11	+100	0	0
'26/01/06	70	+0.9	+1.3	185.2	1,299	25	13.5	174.9	13.5	175.2	13.5	+0.32	+128	0	0
'26/01/05	69.1	-1.4	-1.99	234.7	1,625	27	11.5	187	11.5	188.3	11.6	+1.35	+500	0	0
'26/01/02	70.5	+0.9	+1.29	122.9	866.2	18	14.6	126.5	14.6	127	14.7	+0.51	+283.3	0	0
'25/12/31	69.6	0	0	114.9	802.5	11	9.58	76.85	9.58	76.86	9.58	+0.01	+9.091	0	0
'25/12/30	69.6	-2	-2.79	252.2	1,761	27	10.7	188.4	10.7	189.2	10.7	+0.73	+270.4	0	0
'25/12/29	71.6	+1	+1.42	156.1	1,114	14	8.97	99.42	8.93	99.8	8.96	+0.38	+271.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	70.6	-0.5	-0.7	52.66	372.9	8	15.2	56.62	15.2	56.76	15.2	+0.14	+175	0	0
'25/12/24	71.1	+0.2	+0.28	91.77	654.3	14	15.3	99.85	15.3	99.85	15.3	0	0	0	0
'25/12/23	70.9	-0.1	-0.14	46.01	326.5	2	4.35	14.18	4.34	14.2	4.35	+0.02	+100	0	0
'25/12/22	71	+0.3	+0.42	67.73	481.2	7	10.3	49.71	10.3	49.72	10.3	+0.01	+14.29	0	0
'25/12/19	70.7	+1	+1.43	62.32	440.2	7	11.2	49.47	11.2	49.53	11.3	+0.06	+85.71	1	1.6
'25/12/18	69.7	-1.3	-1.83	81.92	574.8	8	9.77	56.26	9.79	56.2	9.78	-0.06	-75	0	0
'25/12/17	71	+2	+2.9	271.9	1,943	90	33.1	642.7	33.1	644.5	33.2	+1.76	+195.6	0	0
'25/12/16	69	-1	-1.43	103.9	718	16	15.4	110.5	15.4	111.1	15.5	+0.58	+362.5	0	0
'25/12/15	70	+0.2	+0.29	65.58	459.6	15	22.9	105.1	22.9	105.1	22.9	-0.03	-20	0	0
'25/12/12	69.8	+0.2	+0.29	67.24	471	4	5.95	27.91	5.93	28.06	5.96	+0.15	+375	0	0
'25/12/11	69.6	-0.1	-0.14	109.2	761.8	23	21.1	160.7	21.1	160.4	21.1	-0.35	-152.2	0	0
'25/12/10	69.7	-0.1	-0.14	94.11	658.7	6	6.38	42	6.38	42.15	6.4	+0.15	+250	0	0
'25/12/09	69.8	-0.9	-1.27	95.55	669.7	6	6.28	42.02	6.27	42.06	6.28	+0.04	+66.67	0	0
'25/12/08	70.7	-0.3	-0.42	168.9	1,187	30	17.8	209.8	17.7	211.7	17.8	+1.98	+660	0	0
'25/12/05	71	-0.5	-0.7	131.7	936.3	21	15.9	149.2	15.9	149.8	16	+0.59	+281	0	0
'25/12/04	71.5	+0.1	+0.14	135.5	973.9	28	20.7	201.7	20.7	202	20.7	+0.23	+82.14	0	0
'25/12/03	71.4	+0.3	+0.42	96.5	691.5	15	15.5	107.4	15.5	107.6	15.6	+0.14	+93.33	0	0
'25/12/02	71.1	-0.4	-0.56	44.54	317.3	4	8.98	28.5	8.98	28.46	8.97	-0.04	-100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	71.5	-0.5	-0.69	63.1	453.7	13	20.6	93.53	20.6	93.74	20.7	+0.21	+161.5	0	0
'25/11/28	72	+0.7	+0.98	95.4	686	5	5.24	35.9	5.23	35.97	5.24	+0.07	+140	0	0
'25/11/27	71.3	-0.4	-0.56	107.9	769.4	9	8.34	64.08	8.33	64.53	8.39	+0.45	+500	0	0
'25/11/26	71.7	+1.8	+2.58	143.4	1,024	9	6.27	63.81	6.23	64.24	6.27	+0.43	+477.8	0	0
'25/11/25	69.9	+0.9	+1.3	135.6	951.2	4	2.95	28.05	2.95	27.98	2.94	-0.07	-175	0	0
'25/11/24	69	+0.9	+1.32	93.04	642.6	11	11.8	75.77	11.8	76.15	11.9	+0.38	+345.5	0	0
'25/11/21	68.1	-2.1	-2.99	253.9	1,736	42	16.5	288.1	16.6	287.1	16.5	-1.02	-242.9	0	0
'25/11/20	70.2	+2	+2.93	131.9	923.6	6	4.55	41.94	4.54	41.96	4.54	+0.02	+33.33	0	0
'25/11/19	68.2	-0.3	-0.44	212.7	1,460	39	18.3	268.3	18.4	267.9	18.3	-0.44	-112.8	0	0
'25/11/18	68.5	-2	-2.84	280.9	1,945	35	12.5	242.8	12.5	243.2	12.5	+0.42	+120	0	0
'25/11/17	70.5	-0.5	-0.7	224.1	1,572	35	15.6	244.8	15.6	246	15.7	+1.22	+348.6	0	0
'25/11/14	71	-0.7	-0.98	145.7	1,042	29	19.9	207.8	19.9	207.7	19.9	-0.07	-24.14	0	0
'25/11/13	71.7	-0.7	-0.97	173.4	1,244	12	6.92	86.13	6.92	86.22	6.93	+0.09	+75	0	0
'25/11/12	72.4	+0.9	+1.26	116	837	7	6.03	50.4	6.02	50.63	6.05	+0.23	+328.6	0	0
'25/11/11	71.5	-0.1	-0.14	132.1	946.8	20	15.1	143	15.1	143.4	15.1	+0.4	+200	0	0
'25/11/10	71.6	+0.5	+0.7	121.5	870.7	15	12.3	107.6	12.4	107.4	12.3	-0.22	-146.7	0	0
'25/11/07	71.1	-2.1	-2.87	624.6	4,464	140	22.4	1,002	22.4	1,005	22.5	+3.16	+225.7	0	0
'25/11/06	73.2	-3.3	-4.31	637.5	4,694	87	13.6	642.3	13.7	643.7	13.7	+1.38	+158.6	1	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	76.5	+1	+1.32	209.3	1,582	53	25.3	399.2	25.2	399.5	25.3	+0.27	+50.94	0	0
'25/11/04	75.5	+0.1	+0.13	247.5	1,882	28	11.3	212.5	11.3	213.7	11.4	+1.21	+432.1	0	0
'25/11/03	75.4	-0.9	-1.18	180	1,365	21	11.7	159.2	11.7	159.8	11.7	+0.69	+328.6	0	0
'25/10/31	76.3	+2.3	+3.11	424.1	3,233	132	31.1	1,005	31.1	1,007	31.1	+1.83	+138.6	0	0
'25/10/30	74	0	0	226.8	1,677	40	17.6	296.2	17.7	295.6	17.6	-0.54	-135	0	0
'25/10/29	74	+0.5	+0.68	279	2,073	48	17.2	356.2	17.2	356.8	17.2	+0.61	+127.1	0	0

4974 亞泰 / 現股當沖(日)

4974 亞泰

新聞及公告

4974 亞泰 現股當沖

4974 亞泰 現股當沖 與 日K線圖

4974 亞泰現股當沖

4974 亞泰現股當沖與日K線圖